iShares EURO STOXX Small UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jul 2005 |
GBX |
1,464 |
1,473 |
1,464 |
1,466 |
1,466 |
+10 (+0.69%)
|
6,696 |
| 5 Jul 2005 |
GBX |
1,460 |
1,461 |
1,455 |
1,456 |
1,456 |
-3 (-0.21%)
|
293,287 |
| 4 Jul 2005 |
GBX |
1,452 |
1,459 |
1,452 |
1,459 |
1,459 |
+5 (+0.34%)
|
364 |
| 1 Jul 2005 |
GBX |
1,455 |
1,456 |
1,454 |
1,454 |
1,454 |
+10 (+0.69%)
|
6,900 |
| 30 Jun 2005 |
GBX |
1,419 |
1,444 |
1,419 |
1,444 |
1,444 |
+25 (+1.76%)
|
8,500 |
| 29 Jun 2005 |
GBX |
1,419 |
1,422 |
1,412 |
1,419 |
1,419 |
+14 (+1.00%)
|
3,110 |
| 28 Jun 2005 |
GBX |
1,404 |
1,405 |
1,404 |
1,405 |
1,405 |
+4 (+0.29%)
|
3,248 |
| 27 Jun 2005 |
GBX |
1,402 |
1,402 |
1,395 |
1,401 |
1,401 |
-9 (-0.64%)
|
42,464 |
| 24 Jun 2005 |
GBX |
1,410 |
1,410 |
1,410 |
1,410 |
1,410 |
-4 (-0.28%)
|
2,729 |
| 23 Jun 2005 |
GBX |
1,415 |
1,415 |
1,414 |
1,414 |
1,414 |
-5 (-0.35%)
|
1,118 |
| 22 Jun 2005 |
GBX |
1,425 |
1,425 |
1,417 |
1,419 |
1,419 |
+3 (+0.21%)
|
20,921 |
| 21 Jun 2005 |
GBX |
1,416 |
1,416 |
1,416 |
1,416 |
1,416 |
-9 (-0.63%)
|
15 |
| 17 Jun 2005 |
GBX |
1,416 |
1,425 |
1,414 |
1,425 |
1,425 |
+17 (+1.21%)
|
3,565 |
| 16 Jun 2005 |
GBX |
1,407 |
1,412 |
1,407 |
1,408 |
1,408 |
0.0 (0.0%)
|
504 |
| 15 Jun 2005 |
GBX |
1,410 |
1,410 |
1,408 |
1,408 |
1,408 |
-1 (-0.07%)
|
441 |
| 14 Jun 2005 |
GBX |
1,413 |
1,413 |
1,409 |
1,409 |
1,409 |
+3 (+0.21%)
|
661 |
| 13 Jun 2005 |
GBX |
1,404.5 |
1,406 |
1,404.5 |
1,406 |
1,406 |
+2 (+0.14%)
|
609 |
| 10 Jun 2005 |
GBX |
1,408 |
1,408 |
1,404 |
1,404 |
1,404 |
+5 (+0.36%)
|
4,397 |
| 9 Jun 2005 |
GBX |
1,394 |
1,400 |
1,394 |
1,399 |
1,399 |
+1 (+0.07%)
|
4,088 |
| 8 Jun 2005 |
GBX |
1,399 |
1,399 |
1,398 |
1,398 |
1,398 |
-1 (-0.07%)
|
4,004 |
| 7 Jun 2005 |
GBX |
1,396 |
1,399 |
1,396 |
1,399 |
1,399 |
+2 (+0.14%)
|
6,886 |
| 6 Jun 2005 |
GBX |
1,397 |
1,397 |
1,395 |
1,397 |
1,397 |
-2 (-0.14%)
|
3,459 |
| 3 Jun 2005 |
GBX |
1,399 |
1,399 |
1,399 |
1,399 |
1,399 |
+1 (+0.07%)
|
1,679 |
| 2 Jun 2005 |
GBX |
1,398 |
1,398 |
1,398 |
1,398 |
1,398 |
+9 (+0.65%)
|
12,800 |
| 1 Jun 2005 |
GBX |
1,382 |
1,389 |
1,380 |
1,389 |
1,389 |
-11 (-0.79%)
|
26,690 |
| 31 May 2005 |
GBX |
1,398 |
1,400 |
1,394 |
1,400 |
1,400 |
+1 (+0.07%)
|
53,000 |
| 27 May 2005 |
GBX |
1,399 |
1,399 |
1,399 |
1,399 |
1,399 |
-1 (-0.07%)
|
1,950 |
| 26 May 2005 |
GBX |
1,392 |
1,400 |
1,392 |
1,400 |
1,400 |
+8 (+0.57%)
|
22,707 |
| 25 May 2005 |
GBX |
1,391 |
1,392 |
1,391 |
1,392 |
1,392 |
+5 (+0.36%)
|
780 |
| 20 May 2005 |
GBX |
1,387 |
1,387 |
1,387 |
1,387 |
1,387 |
+15 (+1.09%)
|
5,000 |
