iShares EURO STOXX Small UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 May 2005 |
GBX |
1,370 |
1,372 |
1,370 |
1,372 |
1,372 |
+4 (+0.29%)
|
3,566 |
| 17 May 2005 |
GBX |
1,368 |
1,368 |
1,368 |
1,368 |
1,368 |
+1 (+0.07%)
|
300 |
| 16 May 2005 |
GBX |
1,367 |
1,367 |
1,365 |
1,367 |
1,367 |
+20 (+1.48%)
|
122 |
| 11 May 2005 |
GBX |
1,347 |
1,347 |
1,347 |
1,347 |
1,347 |
+1 (+0.07%)
|
1,110 |
| 9 May 2005 |
GBX |
1,346 |
1,346 |
1,344 |
1,346 |
1,346 |
+6 (+0.45%)
|
2,300 |
| 6 May 2005 |
GBX |
1,341 |
1,343 |
1,340 |
1,340 |
1,340 |
+9 (+0.68%)
|
1,455 |
| 4 May 2005 |
GBX |
1,324 |
1,331 |
1,324 |
1,331 |
1,331 |
+18 (+1.37%)
|
3,150 |
| 29 Apr 2005 |
GBX |
1,309 |
1,313 |
1,309 |
1,313 |
1,313 |
-1 (-0.08%)
|
282 |
| 28 Apr 2005 |
GBX |
1,329 |
1,329 |
1,314 |
1,314 |
1,314 |
-22 (-1.65%)
|
81 |
| 27 Apr 2005 |
GBX |
1,336 |
1,336 |
1,336 |
1,336 |
1,336 |
-8 (-0.60%)
|
200 |
| 25 Apr 2005 |
GBX |
1,344 |
1,344 |
1,344 |
1,344 |
1,344 |
+3 (+0.22%)
|
19 |
| 20 Apr 2005 |
GBX |
1,341 |
1,351 |
1,341 |
1,341 |
1,341 |
+8 (+0.60%)
|
25,793 |
| 18 Apr 2005 |
GBX |
1,350 |
1,350 |
1,300 |
1,333 |
1,333 |
-29 (-2.13%)
|
63,065 |
| 15 Apr 2005 |
GBX |
1,362 |
1,366 |
1,362 |
1,362 |
1,362 |
-20 (-1.45%)
|
3,086 |
| 14 Apr 2005 |
GBX |
1,384 |
1,384 |
1,382 |
1,382 |
1,382 |
-11 (-0.79%)
|
3,850 |
| 13 Apr 2005 |
GBX |
1,394 |
1,394 |
1,393 |
1,393 |
1,393 |
-4 (-0.29%)
|
2,301 |
| 12 Apr 2005 |
GBX |
1,397 |
1,397 |
1,397 |
1,397 |
1,397 |
+3 (+0.22%)
|
2,250 |
| 11 Apr 2005 |
GBX |
1,395 |
1,395 |
1,394 |
1,394 |
1,394 |
-2 (-0.14%)
|
7,040 |
| 8 Apr 2005 |
GBX |
1,397 |
1,397 |
1,396 |
1,396 |
1,396 |
+20 (+1.45%)
|
1,343 |
| 6 Apr 2005 |
GBX |
1,376 |
1,376 |
1,376 |
1,376 |
1,376 |
+5 (+0.36%)
|
71 |
| 5 Apr 2005 |
GBX |
1,368 |
1,371 |
1,368 |
1,371 |
1,371 |
+4 (+0.29%)
|
35,826 |
| 4 Apr 2005 |
GBX |
1,371 |
1,371 |
1,367 |
1,367 |
1,367 |
-11 (-0.80%)
|
135,233 |
| 1 Apr 2005 |
GBX |
1,378 |
1,380 |
1,376 |
1,378 |
1,378 |
+5 (+0.36%)
|
12,850 |
| 31 Mar 2005 |
GBX |
1,373 |
1,373 |
1,365 |
1,373 |
1,373 |
+5 (+0.37%)
|
2,000 |
| 30 Mar 2005 |
GBX |
1,367 |
1,368 |
1,367 |
1,368 |
1,368 |
+3 (+0.22%)
|
364 |
| 29 Mar 2005 |
GBX |
1,365 |
1,365 |
1,365 |
1,365 |
1,365 |
-13 (-0.94%)
|
87 |
| 24 Mar 2005 |
GBX |
1,378 |
1,378 |
1,373.5 |
1,378 |
1,378 |
+10 (+0.73%)
|
10,759 |
| 23 Mar 2005 |
GBX |
1,370 |
1,372 |
1,364 |
1,368 |
1,368 |
-4 (-0.29%)
|
6,381 |
| 22 Mar 2005 |
GBX |
1,372 |
1,376 |
1,372 |
1,372 |
1,372 |
-5 (-0.36%)
|
20,218 |
| 21 Mar 2005 |
GBX |
1,374 |
1,379 |
1,374 |
1,377 |
1,377 |
0.0 (0.0%)
|
91,000 |
