iShares EURO STOXX Small UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Mar 2005 |
GBX |
1,377 |
1,377 |
1,377 |
1,377 |
1,377 |
-1 (-0.07%)
|
3,000 |
| 17 Mar 2005 |
GBX |
1,378 |
1,378 |
1,378 |
1,378 |
1,378 |
-13 (-0.93%)
|
2,000 |
| 16 Mar 2005 |
GBX |
1,391 |
1,393 |
1,390 |
1,391 |
1,391 |
-9 (-0.64%)
|
12,950 |
| 15 Mar 2005 |
GBX |
1,399 |
1,400 |
1,396 |
1,400 |
1,400 |
+4 (+0.29%)
|
19,239 |
| 14 Mar 2005 |
GBX |
1,395 |
1,396 |
1,394 |
1,396 |
1,396 |
-15 (-1.06%)
|
11,520 |
| 11 Mar 2005 |
GBX |
1,404 |
1,411 |
1,404 |
1,411 |
1,411 |
+8 (+0.57%)
|
69,888 |
| 10 Mar 2005 |
GBX |
1,404 |
1,404 |
1,396 |
1,403 |
1,403 |
-9 (-0.64%)
|
19,111 |
| 9 Mar 2005 |
GBX |
1,406.5 |
1,412 |
1,406.5 |
1,412 |
1,412 |
+4 (+0.28%)
|
29,418 |
| 8 Mar 2005 |
GBX |
1,402 |
1,408 |
1,398 |
1,408 |
1,408 |
+2 (+0.14%)
|
9,531 |
| 7 Mar 2005 |
GBX |
1,405 |
1,406 |
1,405 |
1,406 |
1,406 |
+11 (+0.79%)
|
2,290 |
| 4 Mar 2005 |
GBX |
1,391 |
1,395 |
1,389 |
1,395 |
1,395 |
+5 (+0.36%)
|
27,187 |
| 3 Mar 2005 |
GBX |
1,390 |
1,390 |
1,390 |
1,390 |
1,390 |
+5 (+0.36%)
|
204,036 |
| 2 Mar 2005 |
GBX |
1,385 |
1,385 |
1,385 |
1,385 |
1,385 |
-4 (-0.29%)
|
170 |
| 1 Mar 2005 |
GBX |
1,389 |
1,389 |
1,389 |
1,389 |
1,389 |
-6 (-0.43%)
|
4,500 |
| 28 Feb 2005 |
GBX |
1,395 |
1,395 |
1,395 |
1,395 |
1,395 |
+5 (+0.36%)
|
180 |
| 25 Feb 2005 |
GBX |
1,390 |
1,391 |
1,389 |
1,390 |
1,390 |
+6 (+0.43%)
|
6,595 |
| 24 Feb 2005 |
GBX |
1,384 |
1,384 |
1,384 |
1,384 |
1,384 |
+11 (+0.80%)
|
191 |
| 23 Feb 2005 |
GBX |
1,376 |
1,376 |
1,373 |
1,373 |
1,373 |
-15 (-1.08%)
|
472 |
| 22 Feb 2005 |
GBX |
1,383 |
1,388 |
1,379 |
1,388 |
1,388 |
-1 (-0.07%)
|
19,395 |
| 21 Feb 2005 |
GBX |
1,392 |
1,392 |
1,389 |
1,389 |
1,389 |
-13 (-0.93%)
|
1,894 |
| 18 Feb 2005 |
GBX |
1,400 |
1,402 |
1,400 |
1,402 |
1,402 |
-1 (-0.07%)
|
8,097 |
| 17 Feb 2005 |
GBX |
1,403 |
1,403 |
1,403 |
1,403 |
1,403 |
+5 (+0.36%)
|
100 |
| 16 Feb 2005 |
GBX |
1,395 |
1,398 |
1,395 |
1,398 |
1,398 |
+4 (+0.29%)
|
140 |
| 15 Feb 2005 |
GBX |
1,394 |
1,394 |
1,394 |
1,394 |
1,394 |
+1 (+0.07%)
|
250 |
| 14 Feb 2005 |
GBX |
1,393 |
1,393 |
1,393 |
1,393 |
1,393 |
+12 (+0.87%)
|
70 |
| 11 Feb 2005 |
GBX |
1,382 |
1,382 |
1,381 |
1,381 |
1,381 |
+3 (+0.22%)
|
800 |
| 9 Feb 2005 |
GBX |
1,378 |
1,378 |
1,372 |
1,378 |
1,378 |
+1 (+0.07%)
|
24,430 |
| 8 Feb 2005 |
GBX |
1,372 |
1,378 |
1,370 |
1,377 |
1,377 |
+9 (+0.66%)
|
16,954 |
| 7 Feb 2005 |
GBX |
1,367 |
1,370 |
1,366 |
1,368 |
1,368 |
+14 (+1.03%)
|
4,100 |
| 3 Feb 2005 |
GBX |
1,355 |
1,355 |
1,354 |
1,354 |
1,354 |
+4 (+0.30%)
|
1,930 |
