iShares EURO STOXX Small UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Sep 2022 |
GBX |
3,213 |
3,221.574 |
3,177 |
3,177 |
3,177 |
-72.25 (-2.22%)
|
352 |
| 21 Sep 2022 |
GBX |
3,245.5 |
3,249.25 |
3,241.5 |
3,249.25 |
3,249.25 |
+6.75 (+0.21%)
|
467 |
| 20 Sep 2022 |
GBX |
3,272 |
3,277 |
3,242.5 |
3,242.5 |
3,242.5 |
-72.75 (-2.19%)
|
27,263 |
| 16 Sep 2022 |
GBX |
3,286.55 |
3,315.25 |
3,286.55 |
3,315.25 |
3,315.25 |
-23.75 (-0.71%)
|
28 |
| 15 Sep 2022 |
GBX |
3,348 |
3,355.5 |
3,335.595 |
3,339 |
3,339 |
-15.25 (-0.45%)
|
313 |
| 14 Sep 2022 |
GBX |
3,362.5 |
3,405.555 |
3,349 |
3,354.25 |
3,354.25 |
-70.75 (-2.07%)
|
1,453 |
| 13 Sep 2022 |
GBX |
3,497.5 |
3,507 |
3,425 |
3,425 |
3,425 |
-63.75 (-1.83%)
|
1,051 |
| 12 Sep 2022 |
GBX |
3,480.891 |
3,500.7164 |
3,480.891 |
3,488.75 |
3,488.75 |
+55 (+1.60%)
|
722 |
| 9 Sep 2022 |
GBX |
3,429.5 |
3,440.503 |
3,429.5 |
3,433.75 |
3,433.75 |
+64 (+1.90%)
|
415 |
| 8 Sep 2022 |
GBX |
3,390 |
3,390 |
3,369.75 |
3,369.75 |
3,369.75 |
-1.5 (-0.04%)
|
485 |
| 7 Sep 2022 |
GBX |
3,336.5 |
3,371.25 |
3,320.5 |
3,371.25 |
3,371.25 |
+38.25 (+1.15%)
|
3,543 |
| 6 Sep 2022 |
GBX |
3,338.5 |
3,346.284 |
3,333 |
3,333 |
3,333 |
-0.5 (-0.01%)
|
1,290 |
| 5 Sep 2022 |
GBX |
3,330 |
3,342.91 |
3,325.445 |
3,333.5 |
3,333.5 |
-76.75 (-2.25%)
|
156 |
| 2 Sep 2022 |
GBX |
3,356 |
3,410.25 |
3,346 |
3,410.25 |
3,410.25 |
+100.25 (+3.03%)
|
36,746 |
| 1 Sep 2022 |
GBX |
3,356 |
3,356 |
3,310 |
3,310 |
3,310 |
-96 (-2.82%)
|
521 |
| 31 Aug 2022 |
GBX |
3,418.0801 |
3,418.0801 |
3,406 |
3,406 |
3,406 |
+7.25 (+0.21%)
|
1 |
| 30 Aug 2022 |
GBX |
3,388.5 |
3,429.0949 |
3,388.5 |
3,398.75 |
3,398.75 |
+7.25 (+0.21%)
|
653 |
| 26 Aug 2022 |
GBX |
3,427.5 |
3,432.3924 |
3,391.5 |
3,391.5 |
3,391.5 |
-40.75 (-1.19%)
|
1,608 |
| 25 Aug 2022 |
GBX |
3,457 |
3,462.551 |
3,432.25 |
3,432.25 |
3,432.25 |
+3.75 (+0.11%)
|
239 |
| 24 Aug 2022 |
GBX |
3,399.5 |
3,428.5 |
3,399.5 |
3,428.5 |
3,428.5 |
+22.25 (+0.65%)
|
3,158 |
| 23 Aug 2022 |
GBX |
3,421.5 |
3,422.5 |
3,404.065 |
3,406.25 |
3,406.25 |
-19.25 (-0.56%)
|
307 |
| 22 Aug 2022 |
GBX |
3,504 |
3,504 |
3,425.5 |
3,425.5 |
3,425.5 |
-99.5 (-2.82%)
|
656 |
| 19 Aug 2022 |
GBX |
3,527 |
3,533 |
3,516.462 |
3,525 |
3,525 |
-31.5 (-0.89%)
|
1,033 |
| 18 Aug 2022 |
GBX |
3,556.5 |
3,556.5 |
3,556.5 |
3,556.5 |
3,556.5 |
+12.5 (+0.35%)
|
0 |
| 17 Aug 2022 |
GBX |
3,574.44 |
3,574.44 |
3,544 |
3,544 |
3,544 |
-47.25 (-1.32%)
|
381 |
| 16 Aug 2022 |
GBX |
3,579.5 |
3,595.55 |
3,579.5 |
3,591.25 |
3,591.25 |
+9 (+0.25%)
|
100 |
| 15 Aug 2022 |
GBX |
3,582.25 |
3,582.25 |
3,582.25 |
3,582.25 |
3,582.25 |
-15 (-0.42%)
|
0 |
| 12 Aug 2022 |
GBX |
3,603 |
3,603 |
3,597.25 |
3,597.25 |
3,597.25 |
+11.5 (+0.32%)
|
38 |
| 11 Aug 2022 |
GBX |
3,585.5 |
3,588 |
3,584.5 |
3,585.75 |
3,585.75 |
+2 (+0.06%)
|
6,050 |
| 10 Aug 2022 |
GBX |
3,526 |
3,583.75 |
3,525.5 |
3,583.75 |
3,583.75 |
+67.25 (+1.91%)
|
255 |
