iShares EURO STOXX Small UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Dec 2004 |
GBX |
1,322 |
1,322 |
1,322 |
1,322 |
1,322 |
+14 (+1.07%)
|
75 |
| 24 Dec 2004 |
GBX |
1,308 |
1,308 |
1,308 |
1,308 |
1,308 |
+10 (+0.77%)
|
96 |
| 23 Dec 2004 |
GBX |
1,298 |
1,298 |
1,298 |
1,298 |
1,298 |
+8 (+0.62%)
|
1,360 |
| 22 Dec 2004 |
GBX |
1,285 |
1,290 |
1,285 |
1,290 |
1,290 |
+10 (+0.78%)
|
7,120 |
| 21 Dec 2004 |
GBX |
1,280 |
1,280 |
1,280 |
1,280 |
1,280 |
+13 (+1.03%)
|
42,280 |
| 20 Dec 2004 |
GBX |
1,267 |
1,267 |
1,266 |
1,267 |
1,267 |
+10 (+0.80%)
|
6,580 |
| 17 Dec 2004 |
GBX |
1,257 |
1,263 |
1,257 |
1,257 |
1,257 |
-4 (-0.32%)
|
8,180 |
| 15 Dec 2004 |
GBX |
1,261 |
1,266 |
1,261 |
1,261 |
1,261 |
-3 (-0.24%)
|
0 |
| 14 Dec 2004 |
GBX |
1,265 |
1,265 |
1,263 |
1,264 |
1,264 |
+5 (+0.40%)
|
2,806 |
| 13 Dec 2004 |
GBX |
1,259 |
1,259 |
1,258 |
1,259 |
1,259 |
-1 (-0.08%)
|
15,010 |
| 10 Dec 2004 |
GBX |
1,256 |
1,265 |
1,255 |
1,260 |
1,260 |
-5 (-0.40%)
|
64,750 |
| 9 Dec 2004 |
GBX |
1,265 |
1,265 |
1,265 |
1,265 |
1,265 |
+8 (+0.64%)
|
10 |
| 8 Dec 2004 |
GBX |
1,257 |
1,257 |
1,257 |
1,257 |
1,257 |
-5 (-0.40%)
|
124,000 |
| 7 Dec 2004 |
GBX |
1,256 |
1,262 |
1,251 |
1,262 |
1,262 |
+3 (+0.24%)
|
9,860 |
| 6 Dec 2004 |
GBX |
1,259 |
1,259 |
1,254.5 |
1,259 |
1,259 |
-3 (-0.24%)
|
98,000 |
| 3 Dec 2004 |
GBX |
1,258 |
1,262 |
1,258 |
1,262 |
1,262 |
+6 (+0.48%)
|
75,300 |
| 2 Dec 2004 |
GBX |
1,248 |
1,256 |
1,245 |
1,256 |
1,256 |
0.0 (0.0%)
|
132,200 |
| 30 Nov 2004 |
GBX |
1,256 |
1,256.95 |
1,256 |
1,256 |
1,256 |
-7.4 (-0.59%)
|
170,000 |
| 29 Nov 2004 |
GBX |
1,272 |
1,272 |
1,263.4 |
1,263.4 |
1,263.4 |
+2.4 (+0.19%)
|
96,830 |
| 26 Nov 2004 |
GBX |
1,259 |
1,261 |
1,259 |
1,261 |
1,261 |
-2 (-0.16%)
|
796 |
| 25 Nov 2004 |
GBX |
1,265 |
1,265 |
1,263 |
1,263 |
1,263 |
+6 (+0.48%)
|
40,390 |
| 24 Nov 2004 |
GBX |
1,257 |
1,257 |
1,257 |
1,257 |
1,257 |
-4 (-0.32%)
|
9,000 |
| 23 Nov 2004 |
GBX |
1,261 |
1,261 |
1,261 |
1,261 |
1,261 |
+4 (+0.32%)
|
0 |
| 22 Nov 2004 |
GBX |
1,257 |
1,257 |
1,257 |
1,257 |
1,257 |
-6 (-0.48%)
|
3,000 |
| 19 Nov 2004 |
GBX |
1,263 |
1,264 |
1,263 |
1,263 |
1,263 |
+3 (+0.24%)
|
100,036 |
| 18 Nov 2004 |
GBX |
1,260 |
1,260 |
1,260 |
1,260 |
1,260 |
+2 (+0.16%)
|
250,000 |
| 17 Nov 2004 |
GBX |
1,254 |
1,258 |
1,254 |
1,258 |
1,258 |
+9 (+0.72%)
|
1,745 |
| 16 Nov 2004 |
GBX |
1,251 |
1,251 |
1,249 |
1,249 |
1,249 |
-5 (-0.40%)
|
1,620 |
| 15 Nov 2004 |
GBX |
1,254 |
1,255 |
1,254 |
1,254 |
1,254 |
-1 (-0.08%)
|
1,063 |
| 12 Nov 2004 |
GBX |
1,257 |
1,257 |
1,252 |
1,255 |
1,255 |
+2 (+0.16%)
|
21,304 |
