iShares EURO STOXX Small UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2024 |
GBX |
3,840 |
3,850.5 |
3,832.5 |
3,832.5 |
3,832.5 |
-14.5 (-0.38%)
|
564 |
| 8 Apr 2024 |
GBX |
3,820.5 |
3,850 |
3,813.33 |
3,847 |
3,847 |
+39.75 (+1.04%)
|
2,210 |
| 5 Apr 2024 |
GBX |
3,801 |
3,807.25 |
3,790.5 |
3,807.25 |
3,807.25 |
-42.25 (-1.10%)
|
25,022 |
| 4 Apr 2024 |
GBX |
3,844.5 |
3,851.546 |
3,836.5 |
3,849.5 |
3,849.5 |
+10.75 (+0.28%)
|
577 |
| 3 Apr 2024 |
GBX |
3,798 |
3,841.5 |
3,797.95 |
3,838.75 |
3,838.75 |
+31.25 (+0.82%)
|
13,603 |
| 2 Apr 2024 |
GBX |
3,846 |
3,860.915 |
3,807.5 |
3,807.5 |
3,807.5 |
-21 (-0.55%)
|
3,725 |
| 28 Mar 2024 |
GBX |
3,832.5 |
3,838.5 |
3,826 |
3,828.5 |
3,828.5 |
-9 (-0.23%)
|
478 |
| 27 Mar 2024 |
GBX |
3,819.5 |
3,841.225 |
3,819.5 |
3,837.5 |
3,837.5 |
+19.75 (+0.52%)
|
28,128 |
| 26 Mar 2024 |
GBX |
3,812 |
3,817.75 |
3,809.5 |
3,817.75 |
3,817.75 |
+23.5 (+0.62%)
|
488 |
| 25 Mar 2024 |
GBX |
3,765 |
3,794.25 |
3,765 |
3,794.25 |
3,794.25 |
-0.25 (-0.01%)
|
539 |
| 22 Mar 2024 |
GBX |
3,795 |
3,800.685 |
3,791.5 |
3,794.5 |
3,794.5 |
+11 (+0.29%)
|
5,510 |
| 21 Mar 2024 |
GBX |
3,774.5 |
3,787.136 |
3,761.035 |
3,783.5 |
3,783.5 |
+48.75 (+1.31%)
|
31,381 |
| 20 Mar 2024 |
GBX |
3,725.5 |
3,737.5 |
3,725.5 |
3,734.75 |
3,734.75 |
+2.25 (+0.06%)
|
10,064 |
| 19 Mar 2024 |
GBX |
3,705 |
3,732.5 |
3,705 |
3,732.5 |
3,732.5 |
+13.25 (+0.36%)
|
289,089 |
| 18 Mar 2024 |
GBX |
3,733 |
3,733.324 |
3,716.955 |
3,719.25 |
3,719.25 |
-6.25 (-0.17%)
|
23,453 |
| 15 Mar 2024 |
GBX |
3,737.5 |
3,739.955 |
3,725.5 |
3,725.5 |
3,725.5 |
+1.5 (+0.04%)
|
602 |
| 14 Mar 2024 |
GBX |
3,743 |
3,754 |
3,724 |
3,724 |
3,724 |
-20.25 (-0.54%)
|
2,360 |
| 13 Mar 2024 |
GBX |
3,744.25 |
3,744.75 |
3,743.75 |
3,744.25 |
3,744.25 |
+19.5 (+0.52%)
|
351 |
| 12 Mar 2024 |
GBX |
3,719.96 |
3,724.75 |
3,719.96 |
3,724.75 |
3,724.75 |
+36.25 (+0.98%)
|
1,950 |
| 11 Mar 2024 |
GBX |
3,660 |
3,688.5 |
3,660 |
3,688.5 |
3,688.5 |
-5.75 (-0.16%)
|
2,289 |
| 8 Mar 2024 |
GBX |
3,696 |
3,696 |
3,692.636 |
3,694.25 |
3,694.25 |
-16.25 (-0.44%)
|
1,128 |
| 7 Mar 2024 |
GBX |
3,675.5 |
3,728.5 |
3,675.5 |
3,710.5 |
3,710.5 |
+12.5 (+0.34%)
|
21,861 |
| 6 Mar 2024 |
GBX |
3,683 |
3,705 |
3,683 |
3,698 |
3,698 |
+29 (+0.79%)
|
1,663 |
| 5 Mar 2024 |
GBX |
3,667.5 |
3,683.324 |
3,667.5 |
3,669 |
3,669 |
-31.5 (-0.85%)
|
845 |
| 4 Mar 2024 |
GBX |
3,700.945 |
3,700.945 |
3,700.5 |
3,700.5 |
3,700.5 |
-6 (-0.16%)
|
468 |
| 1 Mar 2024 |
GBX |
3,685.5 |
3,706.5 |
3,685.5 |
3,706.5 |
3,706.5 |
+35 (+0.95%)
|
297 |
| 29 Feb 2024 |
GBX |
3,684 |
3,689.5 |
3,671.5 |
3,671.5 |
3,671.5 |
-16 (-0.43%)
|
1,060 |
| 28 Feb 2024 |
GBX |
3,684.5 |
3,687.5 |
3,684.25 |
3,687.5 |
3,687.5 |
-10.75 (-0.29%)
|
694 |
| 27 Feb 2024 |
GBX |
3,683 |
3,698.25 |
3,683 |
3,698.25 |
3,698.25 |
+10.75 (+0.29%)
|
17,135 |
| 26 Feb 2024 |
GBX |
3,688.345 |
3,695.5 |
3,687.5 |
3,687.5 |
3,687.5 |
-11 (-0.30%)
|
2,011 |
