iShares EURO STOXX Small UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Feb 2024 |
GBX |
3,703.5 |
3,703.5 |
3,697.5 |
3,698.5 |
3,698.5 |
-18 (-0.48%)
|
1,154 |
| 22 Feb 2024 |
GBX |
3,717 |
3,725.5 |
3,704 |
3,716.5 |
3,716.5 |
+45.25 (+1.23%)
|
2,432 |
| 21 Feb 2024 |
GBX |
3,665.5 |
3,672.955 |
3,657 |
3,671.25 |
3,671.25 |
+21 (+0.58%)
|
15,141 |
| 20 Feb 2024 |
GBX |
3,650.25 |
3,650.75 |
3,649.75 |
3,650.25 |
3,650.25 |
-23.25 (-0.63%)
|
90 |
| 19 Feb 2024 |
GBX |
3,673.5 |
3,674 |
3,673 |
3,673.5 |
3,673.5 |
-23.25 (-0.63%)
|
115 |
| 16 Feb 2024 |
GBX |
3,693.085 |
3,696.75 |
3,688.5 |
3,696.75 |
3,696.75 |
+26.75 (+0.73%)
|
15 |
| 15 Feb 2024 |
GBX |
3,668 |
3,670 |
3,668 |
3,670 |
3,670 |
+9.75 (+0.27%)
|
8,649 |
| 14 Feb 2024 |
GBX |
3,640.52 |
3,660.25 |
3,640.52 |
3,660.25 |
3,660.25 |
+37.75 (+1.04%)
|
617 |
| 13 Feb 2024 |
GBX |
3,617.5 |
3,622.5 |
3,609 |
3,622.5 |
3,622.5 |
-62.75 (-1.70%)
|
114 |
| 12 Feb 2024 |
GBX |
3,687.445 |
3,687.445 |
3,685.25 |
3,685.25 |
3,685.25 |
+36.25 (+0.99%)
|
18,081 |
| 9 Feb 2024 |
GBX |
3,653 |
3,653 |
3,649 |
3,649 |
3,649 |
-3.25 (-0.09%)
|
161 |
| 8 Feb 2024 |
GBX |
3,657 |
3,665.94 |
3,652.25 |
3,652.25 |
3,652.25 |
+19.5 (+0.54%)
|
719 |
| 7 Feb 2024 |
GBX |
3,641.5 |
3,641.5 |
3,632.75 |
3,632.75 |
3,632.75 |
-11.25 (-0.31%)
|
222 |
| 6 Feb 2024 |
GBX |
3,638 |
3,644 |
3,637.5 |
3,644 |
3,644 |
+6 (+0.16%)
|
6,046 |
| 5 Feb 2024 |
GBX |
3,656.5 |
3,656.5 |
3,638 |
3,638 |
3,638 |
-6.5 (-0.18%)
|
14,621 |
| 2 Feb 2024 |
GBX |
3,643 |
3,644.5 |
3,641 |
3,644.5 |
3,644.5 |
+3 (+0.08%)
|
934 |
| 1 Feb 2024 |
GBX |
3,659.5 |
3,661.455 |
3,641.5 |
3,641.5 |
3,641.5 |
-26.5 (-0.72%)
|
613 |
| 31 Jan 2024 |
GBX |
3,676.5 |
3,676.5 |
3,657.975 |
3,668 |
3,668 |
-11 (-0.30%)
|
709 |
| 30 Jan 2024 |
GBX |
3,674 |
3,679 |
3,666 |
3,679 |
3,679 |
+17.25 (+0.47%)
|
2,073 |
| 29 Jan 2024 |
GBX |
3,647 |
3,661.75 |
3,647 |
3,661.75 |
3,661.75 |
-20.5 (-0.56%)
|
10,508 |
| 26 Jan 2024 |
GBX |
3,651 |
3,682.25 |
3,651 |
3,682.25 |
3,682.25 |
+47.75 (+1.31%)
|
4 |
| 25 Jan 2024 |
GBX |
3,630 |
3,638 |
3,625.15 |
3,634.5 |
3,634.5 |
-23 (-0.63%)
|
862 |
| 24 Jan 2024 |
GBX |
3,641 |
3,657.5 |
3,641 |
3,657.5 |
3,657.5 |
+42.25 (+1.17%)
|
107 |
| 23 Jan 2024 |
GBX |
3,602.04 |
3,615.25 |
3,602.04 |
3,615.25 |
3,615.25 |
+7.75 (+0.21%)
|
626 |
| 22 Jan 2024 |
GBX |
3,609 |
3,609 |
3,607.5 |
3,607.5 |
3,607.5 |
+16.75 (+0.47%)
|
345 |
| 19 Jan 2024 |
GBX |
3,598.445 |
3,601.545 |
3,590.75 |
3,590.75 |
3,590.75 |
-0.5 (-0.01%)
|
14 |
| 18 Jan 2024 |
GBX |
3,591.25 |
3,591.75 |
3,590.75 |
3,591.25 |
3,591.25 |
+22.5 (+0.63%)
|
4,200 |
| 17 Jan 2024 |
GBX |
3,589.43 |
3,589.43 |
3,568.75 |
3,568.75 |
3,568.75 |
-67 (-1.84%)
|
120 |
| 16 Jan 2024 |
GBX |
3,637.535 |
3,638.14 |
3,630.45 |
3,635.75 |
3,635.75 |
-34.25 (-0.93%)
|
444 |
| 15 Jan 2024 |
GBX |
3,678.5 |
3,684.47 |
3,665.175 |
3,670 |
3,670 |
-21.5 (-0.58%)
|
678 |
