iShares EURO STOXX Small UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jan 2024 |
GBX |
3,689 |
3,705 |
3,679.965 |
3,691.5 |
3,691.5 |
+24.5 (+0.67%)
|
5,784 |
| 11 Jan 2024 |
GBX |
3,709 |
3,716 |
3,667 |
3,667 |
3,667 |
-29.5 (-0.80%)
|
1,290 |
| 10 Jan 2024 |
GBX |
3,689 |
3,696.5 |
3,688.216 |
3,696.5 |
3,696.5 |
+9.5 (+0.26%)
|
740 |
| 9 Jan 2024 |
GBX |
3,695.5 |
3,700.45 |
3,671 |
3,687 |
3,687 |
-29.75 (-0.80%)
|
17,779 |
| 8 Jan 2024 |
GBX |
3,684.5 |
3,716.75 |
3,681.465 |
3,716.75 |
3,716.75 |
+23.75 (+0.64%)
|
381 |
| 5 Jan 2024 |
GBX |
3,669 |
3,701 |
3,654.96 |
3,693 |
3,693 |
-30 (-0.81%)
|
380 |
| 4 Jan 2024 |
GBX |
3,686 |
3,723 |
3,686 |
3,723 |
3,723 |
+17.75 (+0.48%)
|
207 |
| 3 Jan 2024 |
GBX |
3,786.5 |
3,797.113 |
3,705.25 |
3,705.25 |
3,705.25 |
-98.75 (-2.60%)
|
9,791 |
| 2 Jan 2024 |
GBX |
3,845 |
3,845.5 |
3,799.855 |
3,804 |
3,804 |
-35 (-0.91%)
|
6,515 |
| 29 Dec 2023 |
GBX |
3,840 |
3,840 |
3,839 |
3,839 |
3,839 |
+13 (+0.34%)
|
1 |
| 28 Dec 2023 |
GBX |
3,840.5 |
3,841.175 |
3,826 |
3,826 |
3,826 |
-16.75 (-0.44%)
|
77 |
| 27 Dec 2023 |
GBX |
3,842 |
3,842.75 |
3,842 |
3,842.75 |
3,842.75 |
+41.25 (+1.09%)
|
59 |
| 22 Dec 2023 |
GBX |
3,803 |
3,803 |
3,801.5 |
3,801.5 |
3,801.5 |
-20.75 (-0.54%)
|
1,495 |
| 21 Dec 2023 |
GBX |
3,814 |
3,822.25 |
3,802.545 |
3,822.25 |
3,822.25 |
+7.25 (+0.19%)
|
685 |
| 20 Dec 2023 |
GBX |
3,811 |
3,815 |
3,784.5 |
3,815 |
3,815 |
+42.5 (+1.13%)
|
239 |
| 19 Dec 2023 |
GBX |
3,758 |
3,772.5 |
3,758 |
3,772.5 |
3,772.5 |
+14 (+0.37%)
|
1,286,026 |
| 18 Dec 2023 |
GBX |
3,742.5 |
3,758.5 |
3,741.039 |
3,758.5 |
3,758.5 |
+8 (+0.21%)
|
526,289 |
| 15 Dec 2023 |
GBX |
3,769 |
3,774.932 |
3,749.715 |
3,750.5 |
3,750.5 |
-17 (-0.45%)
|
4,966 |
| 14 Dec 2023 |
GBX |
3,772.5 |
3,772.5 |
3,762.55 |
3,767.5 |
3,767.5 |
+98 (+2.67%)
|
5,070 |
| 13 Dec 2023 |
GBX |
3,674 |
3,678.94 |
3,669.5 |
3,669.5 |
3,669.5 |
+10 (+0.27%)
|
1,771 |
| 12 Dec 2023 |
GBX |
3,657.5 |
3,664.955 |
3,657 |
3,659.5 |
3,659.5 |
+9.25 (+0.25%)
|
3,838 |
| 11 Dec 2023 |
GBX |
3,640.95 |
3,650.25 |
3,627.06 |
3,650.25 |
3,650.25 |
-0.75 (-0.02%)
|
28 |
| 8 Dec 2023 |
GBX |
3,629 |
3,651 |
3,628.061 |
3,651 |
3,651 |
+35.75 (+0.99%)
|
970 |
| 7 Dec 2023 |
GBX |
3,598.925 |
3,615.25 |
3,598.925 |
3,615.25 |
3,615.25 |
-8.25 (-0.23%)
|
51 |
| 6 Dec 2023 |
GBX |
3,592.5 |
3,625 |
3,592.065 |
3,623.5 |
3,623.5 |
+33.75 (+0.94%)
|
2,325 |
| 5 Dec 2023 |
GBX |
3,569.94 |
3,589.75 |
3,569.94 |
3,589.75 |
3,589.75 |
+18.5 (+0.52%)
|
12 |
| 4 Dec 2023 |
GBX |
3,608 |
3,614.445 |
3,571.25 |
3,571.25 |
3,571.25 |
-32 (-0.89%)
|
17,289 |
| 1 Dec 2023 |
GBX |
3,601 |
3,603.25 |
3,589.725 |
3,603.25 |
3,603.25 |
+2.75 (+0.08%)
|
843 |
| 30 Nov 2023 |
GBX |
3,613 |
3,613 |
3,600.5 |
3,600.5 |
3,600.5 |
-7.75 (-0.21%)
|
122 |
| 29 Nov 2023 |
GBX |
3,611 |
3,612.4149 |
3,601.935 |
3,608.25 |
3,608.25 |
+19.75 (+0.55%)
|
25,102 |
