iShares EURO STOXX Small UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Nov 2023 |
GBX |
3,613 |
3,613 |
3,600.5 |
3,600.5 |
3,600.5 |
-7.75 (-0.21%)
|
122 |
| 29 Nov 2023 |
GBX |
3,611 |
3,612.4149 |
3,601.935 |
3,608.25 |
3,608.25 |
+19.75 (+0.55%)
|
25,102 |
| 28 Nov 2023 |
GBX |
3,584 |
3,588.5 |
3,584 |
3,588.5 |
3,588.5 |
-11.5 (-0.32%)
|
1 |
| 27 Nov 2023 |
GBX |
3,589 |
3,605.5 |
3,589 |
3,600 |
3,600 |
-5 (-0.14%)
|
1,833 |
| 24 Nov 2023 |
GBX |
3,604 |
3,605 |
3,593.2151 |
3,605 |
3,605 |
-1.75 (-0.05%)
|
1,283 |
| 23 Nov 2023 |
GBX |
3,606 |
3,606.75 |
3,601.9149 |
3,606.75 |
3,606.75 |
-6 (-0.17%)
|
1,237 |
| 22 Nov 2023 |
GBX |
3,599.5 |
3,612.75 |
3,599.5 |
3,612.75 |
3,612.75 |
+23.25 (+0.65%)
|
525 |
| 21 Nov 2023 |
GBX |
3,619.5 |
3,626.935 |
3,589.5 |
3,589.5 |
3,589.5 |
-48.75 (-1.34%)
|
310 |
| 20 Nov 2023 |
GBX |
3,647 |
3,647 |
3,635.0851 |
3,638.25 |
3,638.25 |
+3 (+0.08%)
|
886 |
| 17 Nov 2023 |
GBX |
3,635.25 |
3,635.25 |
3,635.25 |
3,635.25 |
3,635.25 |
+42.25 (+1.18%)
|
41 |
| 16 Nov 2023 |
GBX |
3,631.2849 |
3,631.2849 |
3,593 |
3,593 |
3,593 |
-32 (-0.88%)
|
114 |
| 15 Nov 2023 |
GBX |
3,620.5 |
3,633.425 |
3,620.5 |
3,625 |
3,625 |
+29 (+0.81%)
|
40 |
| 14 Nov 2023 |
GBX |
3,583.07 |
3,596 |
3,583.07 |
3,596 |
3,596 |
+83.75 (+2.38%)
|
16 |
| 13 Nov 2023 |
GBX |
3,512.935 |
3,512.935 |
3,506.56 |
3,512.25 |
3,512.25 |
+14.5 (+0.41%)
|
12 |
| 10 Nov 2023 |
GBX |
3,498.5 |
3,498.5 |
3,491.3451 |
3,497.75 |
3,497.75 |
-43.75 (-1.24%)
|
1,056 |
| 9 Nov 2023 |
GBX |
3,488.445 |
3,545 |
3,488.445 |
3,541.5 |
3,541.5 |
+61.5 (+1.77%)
|
8 |
| 8 Nov 2023 |
GBX |
3,480 |
3,480 |
3,480 |
3,480 |
3,480 |
+33.25 (+0.96%)
|
0 |
| 7 Nov 2023 |
GBX |
3,442.5 |
3,452.42 |
3,434.391 |
3,446.75 |
3,446.75 |
-5.25 (-0.15%)
|
94 |
| 6 Nov 2023 |
GBX |
3,467 |
3,467 |
3,452 |
3,452 |
3,452 |
-32 (-0.92%)
|
9 |
| 3 Nov 2023 |
GBX |
3,466.5 |
3,490.5 |
3,465.024 |
3,484 |
3,484 |
+23.75 (+0.69%)
|
978 |
| 2 Nov 2023 |
GBX |
3,460.5 |
3,474 |
3,412.44 |
3,460.25 |
3,460.25 |
+111.75 (+3.34%)
|
7,332 |
| 1 Nov 2023 |
GBX |
3,343 |
3,348.5 |
3,326.5201 |
3,348.5 |
3,348.5 |
+9.5 (+0.28%)
|
2,776 |
| 31 Oct 2023 |
GBX |
3,348 |
3,357.445 |
3,339 |
3,339 |
3,339 |
+29 (+0.88%)
|
60 |
| 30 Oct 2023 |
GBX |
3,313.5 |
3,314.32 |
3,305.94 |
3,310 |
3,310 |
+25.75 (+0.78%)
|
107 |
| 27 Oct 2023 |
GBX |
3,280.5 |
3,284.25 |
3,278.9551 |
3,284.25 |
3,284.25 |
+9.5 (+0.29%)
|
236 |
| 26 Oct 2023 |
GBX |
3,285.06 |
3,292.5 |
3,274.75 |
3,274.75 |
3,274.75 |
-33.25 (-1.01%)
|
4 |
| 25 Oct 2023 |
GBX |
3,306 |
3,309.284 |
3,305.4551 |
3,308 |
3,308 |
-25.75 (-0.77%)
|
4,994 |
| 24 Oct 2023 |
GBX |
3,333.75 |
3,333.75 |
3,333.75 |
3,333.75 |
3,333.75 |
+13.25 (+0.40%)
|
0 |
| 23 Oct 2023 |
GBX |
3,312.5 |
3,320.5 |
3,300.96 |
3,320.5 |
3,320.5 |
-12 (-0.36%)
|
34 |
| 20 Oct 2023 |
GBX |
3,351 |
3,353.075 |
3,330.5 |
3,332.5 |
3,332.5 |
-66 (-1.94%)
|
881 |
