iShares EURO STOXX Small UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Nov 2023 |
GBX |
3,512.935 |
3,512.935 |
3,506.56 |
3,512.25 |
3,512.25 |
+14.5 (+0.41%)
|
12 |
10 Nov 2023 |
GBX |
3,498.5 |
3,498.5 |
3,491.3451 |
3,497.75 |
3,497.75 |
-43.75 (-1.24%)
|
1,056 |
9 Nov 2023 |
GBX |
3,488.445 |
3,545 |
3,488.445 |
3,541.5 |
3,541.5 |
+61.5 (+1.77%)
|
8 |
8 Nov 2023 |
GBX |
3,480 |
3,480 |
3,480 |
3,480 |
3,480 |
+33.25 (+0.96%)
|
0 |
7 Nov 2023 |
GBX |
3,442.5 |
3,452.42 |
3,434.391 |
3,446.75 |
3,446.75 |
-5.25 (-0.15%)
|
94 |
6 Nov 2023 |
GBX |
3,467 |
3,467 |
3,452 |
3,452 |
3,452 |
-32 (-0.92%)
|
9 |
3 Nov 2023 |
GBX |
3,466.5 |
3,490.5 |
3,465.024 |
3,484 |
3,484 |
+23.75 (+0.69%)
|
978 |
2 Nov 2023 |
GBX |
3,460.5 |
3,474 |
3,412.44 |
3,460.25 |
3,460.25 |
+111.75 (+3.34%)
|
7,332 |
1 Nov 2023 |
GBX |
3,343 |
3,348.5 |
3,326.5201 |
3,348.5 |
3,348.5 |
+9.5 (+0.28%)
|
2,776 |
31 Oct 2023 |
GBX |
3,348 |
3,357.445 |
3,339 |
3,339 |
3,339 |
+29 (+0.88%)
|
60 |
30 Oct 2023 |
GBX |
3,313.5 |
3,314.32 |
3,305.94 |
3,310 |
3,310 |
+25.75 (+0.78%)
|
107 |
27 Oct 2023 |
GBX |
3,280.5 |
3,284.25 |
3,278.9551 |
3,284.25 |
3,284.25 |
+9.5 (+0.29%)
|
236 |
26 Oct 2023 |
GBX |
3,285.06 |
3,292.5 |
3,274.75 |
3,274.75 |
3,274.75 |
-33.25 (-1.01%)
|
4 |
25 Oct 2023 |
GBX |
3,306 |
3,309.284 |
3,305.4551 |
3,308 |
3,308 |
-25.75 (-0.77%)
|
4,994 |
24 Oct 2023 |
GBX |
3,333.75 |
3,333.75 |
3,333.75 |
3,333.75 |
3,333.75 |
+13.25 (+0.40%)
|
0 |
23 Oct 2023 |
GBX |
3,312.5 |
3,320.5 |
3,300.96 |
3,320.5 |
3,320.5 |
-12 (-0.36%)
|
34 |
20 Oct 2023 |
GBX |
3,351 |
3,353.075 |
3,330.5 |
3,332.5 |
3,332.5 |
-66 (-1.94%)
|
881 |
19 Oct 2023 |
GBX |
3,398.5 |
3,398.5 |
3,388 |
3,398.5 |
3,398.5 |
-1 (-0.03%)
|
123 |
18 Oct 2023 |
GBX |
3,433.0851 |
3,433.0851 |
3,399.5 |
3,399.5 |
3,399.5 |
-39.75 (-1.16%)
|
623 |
17 Oct 2023 |
GBX |
3,439.25 |
3,439.25 |
3,439.25 |
3,439.25 |
3,439.25 |
+5.5 (+0.16%)
|
0 |
16 Oct 2023 |
GBX |
3,435.5 |
3,438.5 |
3,431.926 |
3,433.75 |
3,433.75 |
+7.5 (+0.22%)
|
1,781 |
13 Oct 2023 |
GBX |
3,446.5 |
3,446.5 |
3,426.25 |
3,426.25 |
3,426.25 |
-52.5 (-1.51%)
|
1,160 |
12 Oct 2023 |
GBX |
3,473.5 |
3,507.54 |
3,473.5 |
3,478.75 |
3,478.75 |
-0.75 (-0.02%)
|
122 |
11 Oct 2023 |
GBX |
3,480 |
3,489.93 |
3,479.5 |
3,479.5 |
3,479.5 |
-16.75 (-0.48%)
|
449 |
10 Oct 2023 |
GBX |
3,472.5 |
3,501 |
3,472.5 |
3,496.25 |
3,496.25 |
+73 (+2.13%)
|
3,432 |
9 Oct 2023 |
GBX |
3,437.997 |
3,437.997 |
3,423.25 |
3,423.25 |
3,423.25 |
-37 (-1.07%)
|
60 |
6 Oct 2023 |
GBX |
3,453.38 |
3,460.25 |
3,447.5 |
3,460.25 |
3,460.25 |
+18.25 (+0.53%)
|
5 |
5 Oct 2023 |
GBX |
3,459 |
3,459 |
3,442 |
3,442 |
3,442 |
+2.5 (+0.07%)
|
4 |
4 Oct 2023 |
GBX |
3,432.5 |
3,442.5 |
3,432.5 |
3,439.5 |
3,439.5 |
-4.75 (-0.14%)
|
65 |
3 Oct 2023 |
GBX |
3,496.5 |
3,496.716 |
3,444.25 |
3,444.25 |
3,444.25 |
-59 (-1.68%)
|
693 |