iShares EURO STOXX Small UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Oct 2023 |
GBX |
3,437.997 |
3,437.997 |
3,423.25 |
3,423.25 |
3,423.25 |
-37 (-1.07%)
|
60 |
| 6 Oct 2023 |
GBX |
3,453.38 |
3,460.25 |
3,447.5 |
3,460.25 |
3,460.25 |
+18.25 (+0.53%)
|
5 |
| 5 Oct 2023 |
GBX |
3,459 |
3,459 |
3,442 |
3,442 |
3,442 |
+2.5 (+0.07%)
|
4 |
| 4 Oct 2023 |
GBX |
3,432.5 |
3,442.5 |
3,432.5 |
3,439.5 |
3,439.5 |
-4.75 (-0.14%)
|
65 |
| 3 Oct 2023 |
GBX |
3,496.5 |
3,496.716 |
3,444.25 |
3,444.25 |
3,444.25 |
-59 (-1.68%)
|
693 |
| 2 Oct 2023 |
GBX |
3,574.9 |
3,577.405 |
3,503.25 |
3,503.25 |
3,503.25 |
-50.75 (-1.43%)
|
27 |
| 29 Sep 2023 |
GBX |
3,572 |
3,579 |
3,554 |
3,554 |
3,554 |
+43 (+1.22%)
|
784 |
| 28 Sep 2023 |
GBX |
3,471 |
3,511 |
3,465 |
3,511 |
3,511 |
+22.75 (+0.65%)
|
184 |
| 27 Sep 2023 |
GBX |
3,500.5 |
3,516.855 |
3,488.25 |
3,488.25 |
3,488.25 |
-15.75 (-0.45%)
|
741 |
| 26 Sep 2023 |
GBX |
3,513.5 |
3,516.465 |
3,504 |
3,504 |
3,504 |
-20.5 (-0.58%)
|
50 |
| 25 Sep 2023 |
GBX |
3,541 |
3,562.595 |
3,524.47 |
3,524.5 |
3,524.5 |
-52.25 (-1.46%)
|
172 |
| 22 Sep 2023 |
GBX |
3,549.5 |
3,576.75 |
3,549.5 |
3,576.75 |
3,576.75 |
+6 (+0.17%)
|
228 |
| 21 Sep 2023 |
GBX |
3,576 |
3,593.5 |
3,570.75 |
3,570.75 |
3,570.75 |
-62 (-1.71%)
|
249 |
| 20 Sep 2023 |
GBX |
3,624.46 |
3,632.75 |
3,624.46 |
3,632.75 |
3,632.75 |
+41.5 (+1.16%)
|
535 |
| 19 Sep 2023 |
GBX |
3,595.5 |
3,596.5 |
3,589.5 |
3,591.25 |
3,591.25 |
+4 (+0.11%)
|
56 |
| 18 Sep 2023 |
GBX |
3,600.5 |
3,600.5 |
3,587.25 |
3,587.25 |
3,587.25 |
-51.75 (-1.42%)
|
910 |
| 15 Sep 2023 |
GBX |
3,639 |
3,639 |
3,639 |
3,639 |
3,639 |
+8 (+0.22%)
|
0 |
| 14 Sep 2023 |
GBX |
3,585.5 |
3,631 |
3,585.5 |
3,631 |
3,631 |
+20.5 (+0.57%)
|
3,242 |
| 13 Sep 2023 |
GBX |
3,609 |
3,610.5 |
3,608.5 |
3,610.5 |
3,610.5 |
-3.75 (-0.10%)
|
61 |
| 12 Sep 2023 |
GBX |
3,614.25 |
3,614.25 |
3,614.25 |
3,614.25 |
3,614.25 |
-15.25 (-0.42%)
|
0 |
| 11 Sep 2023 |
GBX |
3,619.5 |
3,629.5 |
3,619.5 |
3,629.5 |
3,629.5 |
+25.75 (+0.71%)
|
307 |
| 8 Sep 2023 |
GBX |
3,605 |
3,605 |
3,585.775 |
3,603.75 |
3,603.75 |
+10 (+0.28%)
|
444 |
| 7 Sep 2023 |
GBX |
3,593.75 |
3,593.75 |
3,593.75 |
3,593.75 |
3,593.75 |
-23.25 (-0.64%)
|
0 |
| 6 Sep 2023 |
GBX |
3,611.5 |
3,617 |
3,611.5 |
3,617 |
3,617 |
-2 (-0.06%)
|
4 |
| 5 Sep 2023 |
GBX |
3,641.5 |
3,641.5 |
3,619 |
3,619 |
3,619 |
-21.5 (-0.59%)
|
207 |
| 4 Sep 2023 |
GBX |
3,642 |
3,671.756 |
3,640.5 |
3,640.5 |
3,640.5 |
-21 (-0.57%)
|
1,482 |
| 1 Sep 2023 |
GBX |
3,658 |
3,668.5201 |
3,658 |
3,661.5 |
3,661.5 |
-0.75 (-0.02%)
|
3,917 |
| 31 Aug 2023 |
GBX |
3,664.5 |
3,674 |
3,661.5 |
3,662.25 |
3,662.25 |
-3.75 (-0.10%)
|
1,242 |
| 30 Aug 2023 |
GBX |
3,667.4551 |
3,667.4551 |
3,666 |
3,666 |
3,666 |
-2 (-0.05%)
|
350 |
| 29 Aug 2023 |
GBX |
3,632 |
3,668 |
3,632 |
3,668 |
3,668 |
+92 (+2.57%)
|
1,717 |
