iShares EURO STOXX Small UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Aug 2023 |
GBX |
3,586 |
3,587.287 |
3,576 |
3,576 |
3,576 |
+4.25 (+0.12%)
|
603 |
| 24 Aug 2023 |
GBX |
3,587.6999 |
3,587.6999 |
3,571.75 |
3,571.75 |
3,571.75 |
-4.75 (-0.13%)
|
1 |
| 23 Aug 2023 |
GBX |
3,571.5 |
3,576.5 |
3,571.5 |
3,576.5 |
3,576.5 |
+14.5 (+0.41%)
|
214 |
| 22 Aug 2023 |
GBX |
3,559.5 |
3,580.287 |
3,559.5 |
3,562 |
3,562 |
+15.25 (+0.43%)
|
844 |
| 21 Aug 2023 |
GBX |
3,574 |
3,577 |
3,546.5 |
3,546.75 |
3,546.75 |
+1.75 (+0.05%)
|
2,285 |
| 18 Aug 2023 |
GBX |
3,543 |
3,547.5 |
3,521.8251 |
3,545 |
3,545 |
-22.5 (-0.63%)
|
590 |
| 17 Aug 2023 |
GBX |
3,567.5 |
3,567.5 |
3,567.5 |
3,567.5 |
3,567.5 |
-45.75 (-1.27%)
|
0 |
| 16 Aug 2023 |
GBX |
3,626 |
3,626.5 |
3,613.25 |
3,613.25 |
3,613.25 |
-6.75 (-0.19%)
|
607 |
| 15 Aug 2023 |
GBX |
3,638 |
3,638.1499 |
3,619.6999 |
3,620 |
3,620 |
-40.25 (-1.10%)
|
1,152 |
| 14 Aug 2023 |
GBX |
3,654.55 |
3,660.25 |
3,653.7749 |
3,660.25 |
3,660.25 |
-0.25 (-0.01%)
|
13 |
| 11 Aug 2023 |
GBX |
3,693.5 |
3,694 |
3,660.5 |
3,660.5 |
3,660.5 |
-53.75 (-1.45%)
|
1,811 |
| 10 Aug 2023 |
GBX |
3,673 |
3,714.25 |
3,673 |
3,714.25 |
3,714.25 |
+39.25 (+1.07%)
|
981 |
| 9 Aug 2023 |
GBX |
3,686 |
3,686 |
3,672.5851 |
3,675 |
3,675 |
+21.5 (+0.59%)
|
1,297 |
| 8 Aug 2023 |
GBX |
3,652.5 |
3,653.5 |
3,639.5 |
3,653.5 |
3,653.5 |
-19.75 (-0.54%)
|
4,860 |
| 7 Aug 2023 |
GBX |
3,673.25 |
3,673.25 |
3,673.25 |
3,673.25 |
3,673.25 |
-24.75 (-0.67%)
|
0 |
| 4 Aug 2023 |
GBX |
3,661.5 |
3,698 |
3,661.317 |
3,698 |
3,698 |
+33.5 (+0.91%)
|
332 |
| 3 Aug 2023 |
GBX |
3,651.5 |
3,666.195 |
3,645.714 |
3,664.5 |
3,664.5 |
-20.5 (-0.56%)
|
476 |
| 2 Aug 2023 |
GBX |
3,695 |
3,695 |
3,680.5 |
3,685 |
3,685 |
-53.75 (-1.44%)
|
527 |
| 1 Aug 2023 |
GBX |
3,726.5 |
3,739.726 |
3,726.5 |
3,738.75 |
3,738.75 |
-14.5 (-0.39%)
|
1,280 |
| 31 Jul 2023 |
GBX |
3,739 |
3,754.712 |
3,739 |
3,753.25 |
3,753.25 |
+6 (+0.16%)
|
657 |
| 28 Jul 2023 |
GBX |
3,721 |
3,747.25 |
3,721 |
3,747.25 |
3,747.25 |
+18 (+0.48%)
|
1,263 |
| 27 Jul 2023 |
GBX |
3,754 |
3,754 |
3,729.25 |
3,729.25 |
3,729.25 |
+31.75 (+0.86%)
|
1,787 |
| 26 Jul 2023 |
GBX |
3,698.9551 |
3,698.9551 |
3,697.465 |
3,697.5 |
3,697.5 |
-18.75 (-0.50%)
|
2,649 |
| 25 Jul 2023 |
GBX |
3,718.5 |
3,728 |
3,708.0201 |
3,716.25 |
3,716.25 |
-10.25 (-0.28%)
|
380 |
| 24 Jul 2023 |
GBX |
3,732 |
3,733 |
3,726.5 |
3,726.5 |
3,726.5 |
+6 (+0.16%)
|
212 |
| 21 Jul 2023 |
GBX |
3,717 |
3,720.683 |
3,716.5 |
3,720.5 |
3,720.5 |
-15.75 (-0.42%)
|
96 |
| 20 Jul 2023 |
GBX |
3,746.5 |
3,747 |
3,722.7751 |
3,736.25 |
3,736.25 |
-2.5 (-0.07%)
|
688 |
| 19 Jul 2023 |
GBX |
3,745 |
3,746.4551 |
3,720.465 |
3,738.75 |
3,738.75 |
+64 (+1.74%)
|
8,678 |
| 18 Jul 2023 |
GBX |
3,649.5 |
3,674.75 |
3,649.5 |
3,674.75 |
3,674.75 |
+30.75 (+0.84%)
|
747 |
| 17 Jul 2023 |
GBX |
3,643.5 |
3,659.128 |
3,643.5 |
3,644 |
3,644 |
-13 (-0.36%)
|
350 |
