iShares EURO STOXX Small UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jul 2023 |
GBX |
3,649.5 |
3,674.75 |
3,649.5 |
3,674.75 |
3,674.75 |
+30.75 (+0.84%)
|
747 |
| 17 Jul 2023 |
GBX |
3,643.5 |
3,659.128 |
3,643.5 |
3,644 |
3,644 |
-13 (-0.36%)
|
350 |
| 14 Jul 2023 |
GBX |
3,663.5 |
3,663.5 |
3,654.5 |
3,657 |
3,657 |
-7.25 (-0.20%)
|
1,096 |
| 13 Jul 2023 |
GBX |
3,668.5 |
3,669.714 |
3,652.941 |
3,664.25 |
3,664.25 |
+15.25 (+0.42%)
|
939 |
| 12 Jul 2023 |
GBX |
3,649 |
3,649 |
3,649 |
3,649 |
3,649 |
+79.25 (+2.22%)
|
0 |
| 11 Jul 2023 |
GBX |
3,563 |
3,573.8901 |
3,556.825 |
3,569.75 |
3,569.75 |
+20 (+0.56%)
|
523 |
| 10 Jul 2023 |
GBX |
3,524.5 |
3,549.75 |
3,522.5 |
3,549.75 |
3,549.75 |
+29.5 (+0.84%)
|
140 |
| 7 Jul 2023 |
GBX |
3,511 |
3,520.5 |
3,508 |
3,520.25 |
3,520.25 |
+32.5 (+0.93%)
|
77 |
| 6 Jul 2023 |
GBX |
3,531 |
3,536.354 |
3,487.75 |
3,487.75 |
3,487.75 |
-77.75 (-2.18%)
|
477 |
| 5 Jul 2023 |
GBX |
3,580.5 |
3,586.0851 |
3,564.0201 |
3,565.5 |
3,565.5 |
-42.75 (-1.18%)
|
4,860 |
| 4 Jul 2023 |
GBX |
3,609 |
3,609 |
3,605 |
3,608.25 |
3,608.25 |
-4.5 (-0.12%)
|
3 |
| 3 Jul 2023 |
GBX |
3,609.53 |
3,612.75 |
3,609.53 |
3,612.75 |
3,612.75 |
+9.25 (+0.26%)
|
7 |
| 30 Jun 2023 |
GBX |
3,588.5 |
3,612.425 |
3,588.5 |
3,603.5 |
3,603.5 |
+23.5 (+0.66%)
|
1,557 |
| 29 Jun 2023 |
GBX |
3,580 |
3,585.329 |
3,577.714 |
3,580 |
3,580 |
+13.75 (+0.39%)
|
304 |
| 28 Jun 2023 |
GBX |
3,534.5 |
3,566.25 |
3,531.573 |
3,566.25 |
3,566.25 |
+62.25 (+1.78%)
|
47 |
| 27 Jun 2023 |
GBX |
3,488 |
3,504 |
3,488 |
3,504 |
3,504 |
+7.5 (+0.21%)
|
115 |
| 26 Jun 2023 |
GBX |
3,503.5 |
3,508.2999 |
3,475.0851 |
3,496.5 |
3,496.5 |
-2 (-0.06%)
|
948 |
| 23 Jun 2023 |
GBX |
3,484 |
3,498.5 |
3,484 |
3,498.5 |
3,498.5 |
-38 (-1.07%)
|
489 |
| 22 Jun 2023 |
GBX |
3,524.5 |
3,540 |
3,524.5 |
3,536.5 |
3,536.5 |
-9.75 (-0.27%)
|
284 |
| 21 Jun 2023 |
GBX |
3,539 |
3,552.475 |
3,538.214 |
3,546.25 |
3,546.25 |
-4.75 (-0.13%)
|
494 |
| 20 Jun 2023 |
GBX |
3,550.5 |
3,568.435 |
3,550.5 |
3,551 |
3,551 |
-27.5 (-0.77%)
|
1,541 |
| 19 Jun 2023 |
GBX |
3,589.825 |
3,589.825 |
3,578.5 |
3,578.5 |
3,578.5 |
-38.75 (-1.07%)
|
13 |
| 16 Jun 2023 |
GBX |
3,617.25 |
3,617.25 |
3,617.25 |
3,617.25 |
3,617.25 |
+9.25 (+0.26%)
|
0 |
| 15 Jun 2023 |
GBX |
3,605.5 |
3,608 |
3,605.5 |
3,608 |
3,608 |
-88.75 (-2.40%)
|
229 |
| 14 Jun 2023 |
GBX |
3,699.8249 |
3,699.8249 |
3,696.75 |
3,696.75 |
3,696.75 |
+10.25 (+0.28%)
|
2 |
| 13 Jun 2023 |
GBX |
3,705 |
3,705 |
3,686.5 |
3,686.5 |
3,686.5 |
-4 (-0.11%)
|
2,357 |
| 12 Jun 2023 |
GBX |
3,667 |
3,690.5 |
3,667 |
3,690.5 |
3,690.5 |
+34.75 (+0.95%)
|
2,586 |
| 9 Jun 2023 |
GBX |
3,660 |
3,661.5 |
3,655.75 |
3,655.75 |
3,655.75 |
-13.25 (-0.36%)
|
208 |
| 8 Jun 2023 |
GBX |
3,662.5 |
3,686 |
3,662.5 |
3,669 |
3,669 |
+2.5 (+0.07%)
|
514 |
| 7 Jun 2023 |
GBX |
3,678.5 |
3,678.5 |
3,662.4551 |
3,666.5 |
3,666.5 |
-14.5 (-0.39%)
|
2,421 |
