iShares EURO STOXX Small UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 May 2024 |
GBX |
3,921 |
3,933.5 |
3,915.5 |
3,928.25 |
3,928.25 |
-17.25 (-0.44%)
|
296 |
| 21 May 2024 |
GBX |
3,937 |
3,964.545 |
3,936.5 |
3,945.5 |
3,945.5 |
-25.75 (-0.65%)
|
539 |
| 20 May 2024 |
GBX |
3,983 |
3,987.275 |
3,971.25 |
3,971.25 |
3,971.25 |
+11 (+0.28%)
|
23,904 |
| 17 May 2024 |
GBX |
3,959 |
3,965.5 |
3,954.07 |
3,960.25 |
3,960.25 |
-23 (-0.58%)
|
12,273 |
| 16 May 2024 |
GBX |
3,988 |
3,995.5 |
3,980.75 |
3,983.25 |
3,983.25 |
+1.75 (+0.04%)
|
2,263 |
| 15 May 2024 |
GBX |
3,980.419 |
3,982.5 |
3,973 |
3,981.5 |
3,981.5 |
+19.5 (+0.49%)
|
1,888 |
| 14 May 2024 |
GBX |
3,965 |
3,965.945 |
3,928.675 |
3,962 |
3,962 |
+47.75 (+1.22%)
|
47,059 |
| 13 May 2024 |
GBX |
3,918.5 |
3,918.5 |
3,904.5 |
3,914.25 |
3,914.25 |
-1.75 (-0.04%)
|
25,403 |
| 10 May 2024 |
GBX |
3,910.5 |
3,920.5 |
3,910.5 |
3,916 |
3,916 |
+17 (+0.44%)
|
1,687 |
| 9 May 2024 |
GBX |
3,873.5 |
3,899 |
3,873.5 |
3,899 |
3,899 |
+23 (+0.59%)
|
441 |
| 8 May 2024 |
GBX |
3,898 |
3,898 |
3,876 |
3,876 |
3,876 |
-12.5 (-0.32%)
|
137 |
| 7 May 2024 |
GBX |
3,872 |
3,888.5 |
3,870 |
3,888.5 |
3,888.5 |
+66.5 (+1.74%)
|
3,485 |
| 3 May 2024 |
GBX |
3,803.133 |
3,822 |
3,803.133 |
3,822 |
3,822 |
+25 (+0.66%)
|
637 |
| 2 May 2024 |
GBX |
3,788.875 |
3,797 |
3,788.875 |
3,797 |
3,797 |
+39.5 (+1.05%)
|
82 |
| 1 May 2024 |
GBX |
3,757.5 |
3,780.745 |
3,757.5 |
3,757.5 |
3,757.5 |
-22.75 (-0.60%)
|
1,140 |
| 30 Apr 2024 |
GBX |
3,793.635 |
3,797.951 |
3,780.25 |
3,780.25 |
3,780.25 |
-20.25 (-0.53%)
|
433 |
| 29 Apr 2024 |
GBX |
3,793.5 |
3,800.5 |
3,792.153 |
3,800.5 |
3,800.5 |
+5.75 (+0.15%)
|
169 |
| 26 Apr 2024 |
GBX |
3,796.5 |
3,796.5 |
3,789.5 |
3,794.75 |
3,794.75 |
+39.5 (+1.05%)
|
695 |
| 25 Apr 2024 |
GBX |
3,785.5 |
3,785.5 |
3,746 |
3,755.25 |
3,755.25 |
-47 (-1.24%)
|
26 |
| 24 Apr 2024 |
GBX |
3,829.5 |
3,829.5 |
3,802.25 |
3,802.25 |
3,802.25 |
-33.75 (-0.88%)
|
386 |
| 23 Apr 2024 |
GBX |
3,829.5 |
3,836 |
3,826.545 |
3,836 |
3,836 |
+26.5 (+0.70%)
|
4,584 |
| 22 Apr 2024 |
GBX |
3,802.5 |
3,823.5 |
3,791.5 |
3,809.5 |
3,809.5 |
+46 (+1.22%)
|
118,198 |
| 19 Apr 2024 |
GBX |
3,725 |
3,765.5 |
3,724 |
3,763.5 |
3,763.5 |
-8.5 (-0.23%)
|
69,722 |
| 18 Apr 2024 |
GBX |
3,746 |
3,778 |
3,738.5 |
3,772 |
3,772 |
+39.5 (+1.06%)
|
86,077 |
| 17 Apr 2024 |
GBX |
3,749 |
3,749 |
3,731 |
3,732.5 |
3,732.5 |
+7 (+0.19%)
|
1,312 |
| 16 Apr 2024 |
GBX |
3,725.5 |
3,725.5 |
3,718.46 |
3,725.5 |
3,725.5 |
-49 (-1.30%)
|
427 |
| 15 Apr 2024 |
GBX |
3,785 |
3,798 |
3,768 |
3,774.5 |
3,774.5 |
+3.5 (+0.09%)
|
1,474 |
| 12 Apr 2024 |
GBX |
3,814.06 |
3,814.06 |
3,771 |
3,771 |
3,771 |
-15.25 (-0.40%)
|
136 |
| 11 Apr 2024 |
GBX |
3,789.44 |
3,789.44 |
3,786.25 |
3,786.25 |
3,786.25 |
-33.5 (-0.88%)
|
283 |
| 10 Apr 2024 |
GBX |
3,818.55 |
3,819.75 |
3,818.55 |
3,819.75 |
3,819.75 |
-12.75 (-0.33%)
|
936 |
