| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 38.56 | 38.61 | 38.4701 | 38.5765 | 38.5765 | +0.337 (+0.88%) | 6,637 |
| 2 May 2024 | USD | 38.11 | 38.298 | 38.005 | 38.24 | 38.24 | +0.21 (+0.55%) | 7,300 |
| 1 May 2024 | USD | 38.05 | 38.38 | 38.03 | 38.03 | 38.03 | -0.14 (-0.37%) | 14,500 |
| 30 Apr 2024 | USD | 38.42 | 38.44 | 38.17 | 38.17 | 38.17 | -0.27 (-0.70%) | 5,700 |
| 29 Apr 2024 | USD | 38.41 | 38.51 | 38.37 | 38.44 | 38.44 | +0.06 (+0.16%) | 10,800 |
| 26 Apr 2024 | USD | 38.27 | 38.45 | 38.26 | 38.38 | 38.38 | +0.25 (+0.66%) | 557,400 |
| 25 Apr 2024 | USD | 37.87 | 38.185 | 37.87 | 38.13 | 38.13 | -0.15 (-0.39%) | 17,900 |
| 24 Apr 2024 | USD | 38.23 | 38.32 | 38.138 | 38.28 | 38.28 | +0.055 (+0.14%) | 14,200 |
| 23 Apr 2024 | USD | 38.1 | 38.27 | 38.1 | 38.225 | 38.225 | +0.288 (+0.76%) | 11,100 |
| 22 Apr 2024 | USD | 37.84 | 38.06 | 37.765 | 37.937 | 37.937 | +0.267 (+0.71%) | 51,300 |
| 19 Apr 2024 | USD | 37.89 | 37.92 | 37.67 | 37.67 | 37.67 | -0.234 (-0.62%) | 2,890 |
| 18 Apr 2024 | USD | 37.96 | 38.003 | 37.877 | 37.904 | 37.904 | -0.026 (-0.07%) | 3,700 |
| 17 Apr 2024 | USD | 38.16 | 38.16 | 37.914 | 37.93 | 37.93 | -0.17 (-0.45%) | 19,000 |
| 16 Apr 2024 | USD | 38.06 | 38.13 | 38.031 | 38.1 | 38.1 | +0.02 (+0.05%) | 4,200 |
| 15 Apr 2024 | USD | 38.44 | 38.5 | 38.057 | 38.08 | 38.08 | -0.21 (-0.55%) | 160,700 |
| 12 Apr 2024 | USD | 38.51 | 38.51 | 38.241 | 38.29 | 38.29 | -0.27 (-0.70%) | 9,300 |
| 11 Apr 2024 | USD | 38.51 | 38.641 | 38.37 | 38.56 | 38.56 | +0.12 (+0.31%) | 7,600 |
| 10 Apr 2024 | USD | 38.43 | 38.5 | 38.39 | 38.44 | 38.44 | -0.13 (-0.34%) | 9,900 |
| 9 Apr 2024 | USD | 38.57 | 38.64 | 38.43 | 38.57 | 38.57 | +0.01 (+0.03%) | 9,700 |
| 8 Apr 2024 | USD | 38.58 | 38.64 | 38.56 | 38.56 | 38.56 | +0.04 (+0.10%) | 8,900 |
| 5 Apr 2024 | USD | 38.45 | 38.62 | 38.45 | 38.52 | 38.52 | +0.12 (+0.31%) | 9,600 |
| 4 Apr 2024 | USD | 38.71 | 38.74 | 38.332 | 38.4 | 38.4 | -0.23 (-0.60%) | 10,700 |
| 3 Apr 2024 | USD | 38.52 | 38.63 | 38.52 | 38.63 | 38.63 | +0.09 (+0.23%) | 11,000 |
| 2 Apr 2024 | USD | 38.515 | 38.54 | 38.47 | 38.54 | 38.54 | -0.11 (-0.28%) | 8,600 |
| 1 Apr 2024 | USD | 38.7 | 38.74 | 38.61 | 38.65 | 38.65 | -0.03 (-0.08%) | 36,800 |
| 28 Mar 2024 | USD | 38.68 | 38.71 | 38.67 | 38.68 | 38.68 | +0.01 (+0.03%) | 21,100 |
| 27 Mar 2024 | USD | 38.63 | 38.67 | 38.55 | 38.67 | 38.67 | +0.13 (+0.34%) | 13,000 |
| 26 Mar 2024 | USD | 38.59 | 38.612 | 38.54 | 38.54 | 38.54 | -0.017 (-0.04%) | 11,400 |
| 25 Mar 2024 | USD | 38.58 | 38.604 | 38.541 | 38.557 | 38.557 | -0.023 (-0.06%) | 57,000 |
| 22 Mar 2024 | USD | 38.6 | 38.632 | 38.56 | 38.58 | 38.58 | +0.01 (+0.03%) | 93,900 |
