| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | USD | 30.62 | 30.91 | 30.31 | 30.68 | 30.68 | +0.09 (+0.29%) | 768,437 |
| 20 Mar 2024 | USD | 29.98 | 30.62 | 29.875 | 30.59 | 30.59 | +0.36 (+1.19%) | 1,101,475 |
| 19 Mar 2024 | USD | 29.54 | 30.44 | 29.54 | 30.23 | 30.23 | +0.6 (+2.02%) | 1,284,093 |
| 18 Mar 2024 | USD | 29.63 | 30.09 | 29.13 | 29.63 | 29.63 | +0.13 (+0.44%) | 1,309,955 |
| 15 Mar 2024 | USD | 27.88 | 29.73 | 27.88 | 29.5 | 29.5 | +1.83 (+6.61%) | 3,886,818 |
| 14 Mar 2024 | USD | 27.25 | 27.875 | 26.83 | 27.67 | 27.67 | +0.49 (+1.80%) | 1,169,786 |
| 13 Mar 2024 | USD | 26.23 | 27.59 | 26.16 | 27.18 | 27.18 | +1.31 (+5.06%) | 1,159,475 |
| 12 Mar 2024 | USD | 26.43 | 26.47 | 25.75 | 25.87 | 25.87 | -0.71 (-2.67%) | 1,104,785 |
| 11 Mar 2024 | USD | 26.42 | 26.81 | 26.23 | 26.58 | 26.58 | +0.08 (+0.30%) | 1,387,905 |
| 8 Mar 2024 | USD | 26.01 | 26.7 | 25.91 | 26.5 | 26.5 | +0.47 (+1.81%) | 1,924,739 |
| 7 Mar 2024 | USD | 25.46 | 26.1 | 25.32 | 26.03 | 26.03 | +0.75 (+2.97%) | 613,094 |
| 6 Mar 2024 | USD | 25.54 | 25.7843 | 24.66 | 25.28 | 25.28 | -0.12 (-0.47%) | 1,051,590 |
| 5 Mar 2024 | USD | 25.61 | 26.055 | 25.3 | 25.4 | 25.4 | -0.24 (-0.94%) | 802,716 |
| 4 Mar 2024 | USD | 25.63 | 26.42 | 25.42 | 25.64 | 25.64 | -0.21 (-0.81%) | 890,666 |
| 1 Mar 2024 | USD | 25.74 | 26.24 | 25.621 | 25.85 | 25.85 | +0.34 (+1.33%) | 1,070,843 |
| 29 Feb 2024 | USD | 24.57 | 25.75 | 24.55 | 25.51 | 25.51 | +0.84 (+3.40%) | 1,577,587 |
| 28 Feb 2024 | USD | 25.49 | 25.94 | 24.535 | 24.67 | 24.67 | -1.05 (-4.08%) | 2,202,930 |
| 27 Feb 2024 | USD | 26.69 | 28.37 | 25.55 | 25.72 | 25.72 | -2.57 (-9.08%) | 2,387,800 |
| 26 Feb 2024 | USD | 28.11 | 28.66 | 27.91 | 28.29 | 28.29 | +0.03 (+0.11%) | 1,332,405 |
| 23 Feb 2024 | USD | 27.36 | 28.365 | 27.19 | 28.26 | 28.26 | +0.6 (+2.17%) | 823,716 |
| 22 Feb 2024 | USD | 27.33 | 27.68 | 27.01 | 27.66 | 27.66 | -0.12 (-0.43%) | 1,145,309 |
| 21 Feb 2024 | USD | 27.58 | 27.99 | 27.43 | 27.78 | 27.78 | +0.45 (+1.65%) | 1,099,392 |
| 20 Feb 2024 | USD | 28.16 | 28.21 | 27.04 | 27.33 | 27.33 | -0.99 (-3.50%) | 1,133,665 |
| 16 Feb 2024 | USD | 28.67 | 28.84 | 28.155 | 28.32 | 28.32 | -0.38 (-1.32%) | 640,058 |
| 15 Feb 2024 | USD | 28.02 | 28.91 | 28.02 | 28.7 | 28.7 | +0.63 (+2.24%) | 985,174 |
| 14 Feb 2024 | USD | 28.17 | 28.23 | 27.45 | 28.07 | 28.07 | +0.2 (+0.72%) | 731,901 |
| 13 Feb 2024 | USD | 28.11 | 28.37 | 27.577 | 27.87 | 27.87 | -0.46 (-1.62%) | 848,572 |
| 12 Feb 2024 | USD | 28.47 | 28.82 | 28.265 | 28.33 | 28.33 | -0.1 (-0.35%) | 878,489 |
| 9 Feb 2024 | USD | 27.98 | 28.5 | 27.975 | 28.43 | 28.43 | +0.32 (+1.14%) | 1,047,401 |
| 8 Feb 2024 | USD | 27.29 | 28.255 | 27.25 | 28.11 | 28.11 | +0.8 (+2.93%) | 696,046 |
