Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | USD | 26.77 | 26.83 | 26.28 | 26.56 | 26.56 | +0.09 (+0.34%) | 691,500 |
21 Dec 2023 | USD | 26.45 | 26.74 | 25.99 | 26.47 | 26.47 | +0.03 (+0.11%) | 739,800 |
20 Dec 2023 | USD | 26.99 | 27.21 | 26.41 | 26.44 | 26.44 | -0.59 (-2.18%) | 1,192,300 |
19 Dec 2023 | USD | 27.26 | 27.38 | 26.88 | 27.03 | 27.03 | -0.08 (-0.30%) | 1,323,600 |
18 Dec 2023 | USD | 27.47 | 27.55 | 26.98 | 27.11 | 27.11 | +0.05 (+0.18%) | 1,251,000 |
15 Dec 2023 | USD | 27.34 | 27.42 | 26.69 | 27.06 | 27.06 | -0.24 (-0.88%) | 1,904,500 |
14 Dec 2023 | USD | 26.75 | 27.45 | 26.75 | 27.3 | 27.3 | +0.95 (+3.61%) | 826,500 |
13 Dec 2023 | USD | 25.47 | 26.38 | 25.34 | 26.35 | 26.35 | +0.82 (+3.21%) | 781,400 |
12 Dec 2023 | USD | 25.66 | 25.74 | 25.26 | 25.53 | 25.53 | -0.39 (-1.50%) | 931,700 |
11 Dec 2023 | USD | 25.85 | 26.23 | 25.73 | 25.92 | 25.92 | -0.02 (-0.08%) | 817,000 |
8 Dec 2023 | USD | 25.82 | 26.38 | 25.82 | 25.94 | 25.94 | +0.44 (+1.73%) | 1,218,400 |
7 Dec 2023 | USD | 25.65 | 25.69 | 25.29 | 25.5 | 25.5 | +0.03 (+0.12%) | 760,200 |
6 Dec 2023 | USD | 26.61 | 26.77 | 25.43 | 25.47 | 25.47 | -1.33 (-4.96%) | 972,400 |
5 Dec 2023 | USD | 27.53 | 27.84 | 26.79 | 26.8 | 26.8 | -0.74 (-2.69%) | 654,700 |
4 Dec 2023 | USD | 27.54 | 28.05 | 27.3 | 27.54 | 27.54 | -0.21 (-0.76%) | 885,200 |
1 Dec 2023 | USD | 27.18 | 28 | 27.12 | 27.75 | 27.75 | +0.61 (+2.25%) | 778,000 |
30 Nov 2023 | USD | 27.29 | 27.92 | 26.96 | 27.14 | 27.14 | -0.09 (-0.33%) | 1,098,900 |
29 Nov 2023 | USD | 27.94 | 28 | 27.08 | 27.23 | 27.23 | -0.35 (-1.27%) | 1,002,700 |
28 Nov 2023 | USD | 27.15 | 27.61 | 26.89 | 27.58 | 27.58 | +0.47 (+1.73%) | 901,700 |
27 Nov 2023 | USD | 27.1 | 27.34 | 26.81 | 27.11 | 27.11 | -0.23 (-0.84%) | 812,800 |
24 Nov 2023 | USD | 27.46 | 27.73 | 27.27 | 27.34 | 27.34 | 0.0 (0.0%) | 204,400 |
22 Nov 2023 | USD | 26.72 | 27.49 | 26.55 | 27.34 | 27.34 | +0.08 (+0.29%) | 770,600 |
21 Nov 2023 | USD | 27.22 | 27.34 | 26.86 | 27.26 | 27.26 | -0.22 (-0.80%) | 632,000 |
20 Nov 2023 | USD | 27.9 | 28 | 27.37 | 27.48 | 27.48 | -0.15 (-0.54%) | 850,500 |
17 Nov 2023 | USD | 27.73 | 28.26 | 27.51 | 27.63 | 27.63 | +0.21 (+0.77%) | 1,431,000 |
16 Nov 2023 | USD | 27.13 | 27.51 | 26.52 | 27.42 | 27.42 | -0.12 (-0.44%) | 1,465,300 |
15 Nov 2023 | USD | 27.14 | 27.94 | 26.8 | 27.54 | 27.54 | +0.2 (+0.73%) | 1,327,500 |
14 Nov 2023 | USD | 26.43 | 27.43 | 26.43 | 27.34 | 27.34 | +1.18 (+4.51%) | 2,100,200 |
13 Nov 2023 | USD | 25.61 | 26.2 | 25.51 | 26.16 | 26.16 | +0.53 (+2.07%) | 788,900 |
10 Nov 2023 | USD | 25.09 | 25.76 | 25.09 | 25.63 | 25.63 | +0.72 (+2.89%) | 1,648,500 |