Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2008 | SGD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
29 Jan 2008 | SGD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
28 Jan 2008 | SGD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
25 Jan 2008 | SGD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
24 Jan 2008 | SGD | 1.12 | 1.22 | 1.12 | 1.22 | 1.22 | -0.2 (-14.08%) | 691,000 |
23 Jan 2008 | SGD | 1.62 | 1.62 | 1.42 | 1.42 | 1.42 | -0.35 (-19.77%) | 138,000 |
22 Jan 2008 | SGD | 1.54 | 1.84 | 1.54 | 1.77 | 1.77 | +0.59 (+50.00%) | 98,000 |
21 Jan 2008 | SGD | 0.96 | 1.2 | 0.94 | 1.18 | 1.18 | +0.385 (+48.43%) | 426,000 |
18 Jan 2008 | SGD | 1.03 | 1.08 | 0.765 | 0.795 | 0.795 | +0.075 (+10.42%) | 28,000 |
17 Jan 2008 | SGD | 0.85 | 1.11 | 0.72 | 0.72 | 0.72 | -0.23 (-24.21%) | 214,000 |
16 Jan 2008 | SGD | 0.75 | 1 | 0.75 | 0.95 | 0.95 | +0.26 (+37.68%) | 1,709,000 |
15 Jan 2008 | SGD | 0.45 | 0.69 | 0.425 | 0.69 | 0.69 | +0.19 (+38.00%) | 2,308,000 |
14 Jan 2008 | SGD | 0.435 | 0.505 | 0.365 | 0.5 | 0.5 | +0.065 (+14.94%) | 10,098,000 |
11 Jan 2008 | SGD | 0.32 | 0.45 | 0.3 | 0.435 | 0.435 | +0.075 (+20.83%) | 7,938,000 |
10 Jan 2008 | SGD | 0.3 | 0.39 | 0.3 | 0.36 | 0.36 | +0.045 (+14.29%) | 4,885,000 |
9 Jan 2008 | SGD | 0.465 | 0.495 | 0.315 | 0.315 | 0.315 | -0.085 (-21.25%) | 7,048,000 |
8 Jan 2008 | SGD | 0.35 | 0.42 | 0.315 | 0.4 | 0.4 | -0.005 (-1.23%) | 3,759,000 |
7 Jan 2008 | SGD | 0.425 | 0.5 | 0.36 | 0.405 | 0.405 | +0.055 (+15.71%) | 4,964,000 |
4 Jan 2008 | SGD | 0.47 | 0.485 | 0.35 | 0.35 | 0.35 | -0.12 (-25.53%) | 5,899,000 |
3 Jan 2008 | SGD | 0.435 | 0.49 | 0.415 | 0.47 | 0.47 | +0.1 (+27.03%) | 3,986,000 |
2 Jan 2008 | SGD | 0.35 | 0.42 | 0.33 | 0.37 | 0.37 | +0.035 (+10.45%) | 3,098,000 |
31 Dec 2007 | SGD | 0.415 | 0.415 | 0.335 | 0.335 | 0.335 | -0.085 (-20.24%) | 837,000 |
28 Dec 2007 | SGD | 0.43 | 0.455 | 0.37 | 0.42 | 0.42 | +0.045 (+12%) | 4,205,000 |
27 Dec 2007 | SGD | 0.305 | 0.38 | 0.3 | 0.375 | 0.375 | +0.07 (+22.95%) | 1,423,000 |
26 Dec 2007 | SGD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.03 (-8.96%) | 80,000 |
24 Dec 2007 | SGD | 0.33 | 0.355 | 0.325 | 0.335 | 0.335 | -0.065 (-16.25%) | 1,371,000 |
21 Dec 2007 | SGD | 0.51 | 0.51 | 0.395 | 0.4 | 0.4 | -0.19 (-32.20%) | 3,497,000 |
19 Dec 2007 | SGD | 0.605 | 0.645 | 0.555 | 0.59 | 0.59 | -0.04 (-6.35%) | 2,808,000 |
18 Dec 2007 | SGD | 0.75 | 0.79 | 0.605 | 0.63 | 0.63 | -0.09 (-12.50%) | 4,932,000 |
17 Dec 2007 | SGD | 0.58 | 0.72 | 0.555 | 0.72 | 0.72 | +0.185 (+34.58%) | 11,908,000 |