Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2007 | SGD | 0.335 | 0.345 | 0.33 | 0.33 | 0.33 | -0.045 (-12%) | 92,000 |
31 Oct 2007 | SGD | 0.345 | 0.375 | 0.335 | 0.375 | 0.375 | +0.065 (+20.97%) | 545,000 |
30 Oct 2007 | SGD | 0.325 | 0.325 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 111,000 |
29 Oct 2007 | SGD | 0.365 | 0.37 | 0.305 | 0.31 | 0.31 | -0.12 (-27.91%) | 638,000 |
26 Oct 2007 | SGD | 0.44 | 0.455 | 0.41 | 0.43 | 0.43 | -0.045 (-9.47%) | 1,240,000 |
25 Oct 2007 | SGD | 0.49 | 0.54 | 0.475 | 0.475 | 0.475 | -0.08 (-14.41%) | 1,413,000 |
24 Oct 2007 | SGD | 0.485 | 0.56 | 0.48 | 0.555 | 0.555 | -0.02 (-3.48%) | 2,231,000 |
23 Oct 2007 | SGD | 0.685 | 0.685 | 0.535 | 0.575 | 0.575 | -0.17 (-22.82%) | 901,000 |
22 Oct 2007 | SGD | 0.62 | 0.745 | 0.62 | 0.745 | 0.745 | +0.22 (+41.90%) | 874,000 |
19 Oct 2007 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
18 Oct 2007 | SGD | 0.48 | 0.57 | 0.48 | 0.525 | 0.525 | -0.005 (-0.94%) | 603,000 |
17 Oct 2007 | SGD | 0.625 | 0.64 | 0.53 | 0.53 | 0.53 | -0.06 (-10.17%) | 1,269,000 |
16 Oct 2007 | SGD | 0.54 | 0.61 | 0.48 | 0.59 | 0.59 | +0.09 (+18%) | 1,349,000 |
15 Oct 2007 | SGD | 0.555 | 0.565 | 0.475 | 0.5 | 0.5 | -0.08 (-13.79%) | 839,000 |
12 Oct 2007 | SGD | 0.56 | 0.62 | 0.56 | 0.58 | 0.58 | +0.04 (+7.41%) | 1,228,000 |
11 Oct 2007 | SGD | 0.595 | 0.595 | 0.515 | 0.54 | 0.54 | -0.08 (-12.90%) | 1,123,000 |
10 Oct 2007 | SGD | 0.6 | 0.645 | 0.585 | 0.62 | 0.62 | -0.03 (-4.62%) | 1,932,000 |
9 Oct 2007 | SGD | 0.705 | 0.75 | 0.65 | 0.65 | 0.65 | -0.07 (-9.72%) | 1,447,000 |
8 Oct 2007 | SGD | 0.63 | 0.73 | 0.625 | 0.72 | 0.72 | +0.02 (+2.86%) | 3,343,000 |
5 Oct 2007 | SGD | 0.81 | 0.81 | 0.7 | 0.7 | 0.7 | -0.15 (-17.65%) | 409,000 |
4 Oct 2007 | SGD | 0.98 | 0.98 | 0.79 | 0.85 | 0.85 | 0.0 (0.0%) | 1,222,000 |