SGX:DKCW - ALIBABA 5XLONGSOCGEN 230329 Alibaba 5xLongSG230329
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
29 Jun 2022 SGD 0.39 0.345 0.385 0.355 0.355 -0.065 (-15.48%) 857,900
28 Jun 2022 SGD 0.445 0.34 0.385 0.42 0.42 -0.02 (-4.55%) 2,355,300
27 Jun 2022 SGD 0.455 0.425 0.445 0.44 0.44 +0.075 (+20.55%) 696,500
24 Jun 2022 SGD 0.37 0.355 0.36 0.365 0.365 +0.07 (+23.73%) 53,500
23 Jun 2022 SGD 0.305 0.25 0.25 0.295 0.295 +0.065 (+28.26%) 142,400
22 Jun 2022 SGD 0.255 0.23 0.255 0.23 0.23 -0.045 (-16.36%) 15,900
21 Jun 2022 SGD 0.275 0.255 0.265 0.275 0.275 +0.025 (+10%) 425,300
20 Jun 2022 SGD 0.25 0.205 0.205 0.25 0.25 -0.005 (-1.96%) 130,300
17 Jun 2022 SGD 0.255 0.235 0.235 0.255 0.255 +0.035 (+15.91%) 268,000
16 Jun 2022 SGD 0.295 0.22 0.285 0.22 0.22 -0.05 (-18.52%) 103,700
15 Jun 2022 SGD 0.285 0.27 0.28 0.27 0.27 +0.025 (+10.20%) 260,800
14 Jun 2022 SGD 0.245 0.193 0.193 0.245 0.245 -0.02 (-7.55%) 125,300
13 Jun 2022 SGD 0.345 0.265 0.315 0.265 0.265 -0.17 (-39.08%) 1,669,300
10 Jun 2022 SGD 0.47 0.34 0.34 0.435 0.435 +0.05 (+12.99%) 1,847,700
9 Jun 2022 SGD 0.455 0.36 0.455 0.385 0.385 +0.005 (+1.32%) 497,800
8 Jun 2022 SGD 0.38 0.295 0.295 0.38 0.38 +0.135 (+55.10%) 211,500
7 Jun 2022 SGD 0.275 0.24 0.24 0.245 0.245 +0.048 (+24.37%) 325,200
6 Jun 2022 SGD 0.197 0.183 0.183 0.197 0.197 +0.027 (+15.88%) 1,000
3 Jun 2022 SGD 0.17 0.17 0.17 0.17 0.17 0.0 (0.0%) 0
2 Jun 2022 SGD 0.174 0.17 0.174 0.17 0.17 -0.035 (-17.07%) 400
1 Jun 2022 SGD 0.22 0.205 0.22 0.205 0.205 -0.02 (-8.89%) 300
31 May 2022 SGD 0.225 0.205 0.205 0.225 0.225 +0.029 (+14.80%) 25,800
30 May 2022 SGD 0.196 0.18 0.18 0.196 0.196 +0.021 (+12%) 15,700
27 May 2022 SGD 0.178 0.162 0.162 0.175 0.175 +0.069 (+65.09%) 374,900
26 May 2022 SGD 0.109 0.099 0.109 0.106 0.106 -0.014 (-11.67%) 1,557,900
25 May 2022 SGD 0.122 0.112 0.117 0.12 0.12 -0.002 (-1.64%) 702,700
24 May 2022 SGD 0.138 0.122 0.138 0.122 0.122 -0.015 (-10.95%) 2,200
23 May 2022 SGD 0.145 0.128 0.145 0.137 0.137 -0.032 (-18.93%) 1,230,900
20 May 2022 SGD 0.169 0.151 0.154 0.169 0.169 +0.04 (+31.01%) 605,500
19 May 2022 SGD 0.152 0.127 0.141 0.129 0.129 -0.07 (-35.18%) 68,800



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms