Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2022 | SGD | 0.009 | 0.012 | 0.007 | 0.011 | 0.011 | 0.0 (0.0%) | 24,600 |
16 Nov 2022 | SGD | 0.011 | 0.012 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 7,100 |
15 Nov 2022 | SGD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | +0.004 (+57.14%) | 6,700 |
14 Nov 2022 | SGD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 900 |
11 Nov 2022 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 80,000 |
10 Nov 2022 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
9 Nov 2022 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
8 Nov 2022 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
7 Nov 2022 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
4 Nov 2022 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
3 Nov 2022 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
2 Nov 2022 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
1 Nov 2022 | SGD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | +0.001 (+16.67%) | 9,000 |
31 Oct 2022 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
28 Oct 2022 | SGD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | -0.002 (-25%) | 48,200 |
27 Oct 2022 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 1,400 |
26 Oct 2022 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
25 Oct 2022 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.006 (-42.86%) | 600 |
21 Oct 2022 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 700 |
20 Oct 2022 | SGD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | -0.004 (-22.22%) | 7,800 |
19 Oct 2022 | SGD | 0.02 | 0.02 | 0.018 | 0.018 | 0.018 | -0.003 (-14.29%) | 7,300 |
18 Oct 2022 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
17 Oct 2022 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
14 Oct 2022 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.001 (+5%) | 410,000 |
13 Oct 2022 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
12 Oct 2022 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.003 (-13.04%) | 410,000 |
11 Oct 2022 | SGD | 0.024 | 0.024 | 0.022 | 0.023 | 0.023 | -0.005 (-17.86%) | 900,600 |
10 Oct 2022 | SGD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | -0.004 (-12.50%) | 110,600 |
7 Oct 2022 | SGD | 0.033 | 0.034 | 0.032 | 0.032 | 0.032 | -0.004 (-11.11%) | 3,400 |
6 Oct 2022 | SGD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 600 |