Alibaba 5xLongSG230329 Recent Share Price (SGX:DKCW)

SGX:DKCW - ALIBABA 5XLONGSOCGEN 230329 Alibaba 5xLongSG230329
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2022	SGD	0.033	0.038	0.033	0.038	0.038	+0.011 (+40.74%)	2,175,800
4 Oct 2022	SGD	0.027	0.027	0.027	0.027	0.027	0.0 (0.0%)	0
3 Oct 2022	SGD	0.027	0.027	0.027	0.027	0.027	0.0 (0.0%)	700
30 Sep 2022	SGD	0.028	0.028	0.026	0.027	0.027	+0.003 (+12.50%)	1,705,100
29 Sep 2022	SGD	0.028	0.029	0.024	0.024	0.024	+0.001 (+4.35%)	43,800
28 Sep 2022	SGD	0.026	0.026	0.023	0.023	0.023	-0.004 (-14.81%)	33,300
27 Sep 2022	SGD	0.029	0.029	0.026	0.027	0.027	-0.004 (-12.90%)	2,800
26 Sep 2022	SGD	0.03	0.031	0.03	0.031	0.031	0.0 (0.0%)	1,902,100
23 Sep 2022	SGD	0.033	0.033	0.031	0.031	0.031	-0.003 (-8.82%)	2,820,900
22 Sep 2022	SGD	0.033	0.035	0.033	0.034	0.034	-0.006 (-15%)	625,200
21 Sep 2022	SGD	0.041	0.041	0.039	0.04	0.04	-0.01 (-20%)	1,222,600
20 Sep 2022	SGD	0.046	0.05	0.045	0.05	0.05	+0.007 (+16.28%)	2,306,300
19 Sep 2022	SGD	0.047	0.047	0.042	0.043	0.043	-0.008 (-15.69%)	631,300
16 Sep 2022	SGD	0.051	0.051	0.051	0.051	0.051	-0.004 (-7.27%)	610,000
15 Sep 2022	SGD	0.054	0.056	0.054	0.055	0.055	+0.002 (+3.77%)	1,300
14 Sep 2022	SGD	0.055	0.056	0.053	0.053	0.053	-0.014 (-20.90%)	4,100
13 Sep 2022	SGD	0.068	0.07	0.065	0.067	0.067	+0.004 (+6.35%)	1,550,000
12 Sep 2022	SGD	0.063	0.063	0.063	0.063	0.063	0.0 (0.0%)	0
9 Sep 2022	SGD	0.06	0.063	0.06	0.063	0.063	+0.006 (+10.53%)	749,100
8 Sep 2022	SGD	0.059	0.059	0.057	0.057	0.057	+0.002 (+3.64%)	9,400
7 Sep 2022	SGD	0.052	0.055	0.052	0.055	0.055	-0.003 (-5.17%)	294,800
6 Sep 2022	SGD	0.06	0.06	0.057	0.058	0.058	-0.001 (-1.69%)	1,833,400
5 Sep 2022	SGD	0.057	0.061	0.057	0.059	0.059	-0.01 (-14.49%)	50,600
2 Sep 2022	SGD	0.07	0.071	0.066	0.069	0.069	-0.003 (-4.17%)	987,200
1 Sep 2022	SGD	0.081	0.085	0.072	0.072	0.072	-0.009 (-11.11%)	2,781,700
31 Aug 2022	SGD	0.075	0.093	0.074	0.081	0.081	-0.005 (-5.81%)	6,672,300
30 Aug 2022	SGD	0.083	0.086	0.076	0.086	0.086	-0.004 (-4.44%)	3,874,300
29 Aug 2022	SGD	0.08	0.09	0.08	0.09	0.09	+0.002 (+2.27%)	4,189,000
26 Aug 2022	SGD	0.093	0.093	0.085	0.088	0.088	+0.009 (+11.39%)	3,779,300
25 Aug 2022	SGD	0.065	0.082	0.064	0.079	0.079	+0.024 (+43.64%)	2,189,600

First
3
4
5
6
7
Last

See Xignite Response |