Data Knights Acquisition Corp. Recent Share Price (USX:DKDCW)

USX:DKDCW - Data Knights Acquisition Corp Data Knights Acquisition Corp.
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 2023	USD	0.0174	0.0478	0.0174	0.0348	0.0348	+0.017 (+95.51%)	530,747
6 Nov 2023	USD	0.0174	0.0269	0.0162	0.0178	0.0178	-0.002 (-11%)	123,964
3 Nov 2023	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
2 Nov 2023	USD	0.02	0.0225	0.0116	0.02	0.02	0.0 (0.0%)	0
1 Nov 2023	USD	0.0185	0.028	0.011	0.02	0.02	+0.003 (+14.29%)	64,309
31 Oct 2023	USD	0.0184	0.0184	0.015	0.0175	0.0175	-0.001 (-7.41%)	37,573
30 Oct 2023	USD	0.0205	0.0248	0.0179	0.0189	0.0189	-0.008 (-30.00%)	131,528
27 Oct 2023	USD	0.0329	0.035	0.0201	0.027	0.027	+0.003 (+10.66%)	128,216
26 Oct 2023	USD	0.03	0.0306	0.02	0.0244	0.0244	-0.005 (-17.85%)	533,188
25 Oct 2023	USD	0.0404	0.0404	0.0164	0.0297	0.0297	-0.01 (-25.75%)	102,395
24 Oct 2023	USD	0.023	0.042	0.02	0.04	0.04	0.0 (0.0%)	397,692
23 Oct 2023	USD	0.0249	0.04	0.016	0.04	0.04	+0.018 (+77.78%)	538,421
20 Oct 2023	USD	0.0276	0.0299	0.0225	0.0225	0.0225	-0.008 (-25.25%)	56,975
19 Oct 2023	USD	0.045	0.06	0.03	0.0301	0.0301	-0.005 (-13.75%)	391,803
18 Oct 2023	USD	0.035	0.035	0.031	0.0349	0.0349	+0.003 (+10.79%)	2,325
17 Oct 2023	USD	0.037	0.037	0.031	0.0315	0.0315	+0.001 (+4.65%)	44,858
16 Oct 2023	USD	0.037	0.037	0.0301	0.0301	0.0301	-0.006 (-16.39%)	7,245
13 Oct 2023	USD	0.0425	0.0425	0.036	0.036	0.036	-0.005 (-12.83%)	6,020
12 Oct 2023	USD	0.0425	0.0565	0.0375	0.0413	0.0413	+0.004 (+9.26%)	25,500
11 Oct 2023	USD	0.0425	0.0425	0.0378	0.0378	0.0378	-0.003 (-6.67%)	17,328
10 Oct 2023	USD	0.0405	0.0405	0.0405	0.0405	0.0405	0.0 (0.0%)	0
9 Oct 2023	USD	0.0405	0.0405	0.0405	0.0405	0.0405	0.0 (0.0%)	0
6 Oct 2023	USD	0.0405	0.0405	0.0405	0.0405	0.0405	0.0 (0.0%)	0
5 Oct 2023	USD	0.0405	0.0405	0.0405	0.0405	0.0405	0.0 (0.0%)	0
4 Oct 2023	USD	0.0405	0.0405	0.0405	0.0405	0.0405	0.0 (0.0%)	0
3 Oct 2023	USD	0.045	0.045	0.04	0.0405	0.0405	+0.001 (+1.25%)	4,594
2 Oct 2023	USD	0.05	0.05	0.04	0.04	0.04	-0.005 (-11.11%)	32,910
29 Sep 2023	USD	0.046	0.0475	0.0411	0.045	0.045	-0.001 (-1.32%)	1,633
28 Sep 2023	USD	0.048	0.05	0.04	0.0456	0.0456	+0.006 (+16.33%)	27,322
27 Sep 2023	USD	0.0392	0.0392	0.0392	0.0392	0.0392	0.0 (0.0%)	1

First
1
2
3
4
5
Last

Unicorn Response |