Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2022 | USD | 0.06 | 0.0601 | 0.06 | 0.0601 | 0.0601 | -0.015 (-19.87%) | 0 |
26 Aug 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 25,188 |
22 Aug 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 35 |
17 Aug 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.015 (+25%) | 48 |
16 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1 |
10 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.003 (-4.76%) | 0 |
9 Aug 2022 | USD | 0.096 | 0.096 | 0.063 | 0.063 | 0.063 | -0.037 (-37.00%) | 14,494 |
8 Aug 2022 | USD | 0.12 | 0.12 | 0.057 | 0.1 | 0.1 | -0.013 (-11.74%) | 49,997 |
5 Aug 2022 | USD | 0.12 | 0.12 | 0.1133 | 0.1133 | 0.1133 | -0.021 (-15.76%) | 30,120 |
4 Aug 2022 | USD | 0.12 | 0.1345 | 0.1001 | 0.1345 | 0.1345 | 0.0 (0.0%) | 28,242 |
3 Aug 2022 | USD | 0.11 | 0.1345 | 0.1058 | 0.1345 | 0.1345 | +0.024 (+21.50%) | 11,958 |
2 Aug 2022 | USD | 0.0991 | 0.1345 | 0.0991 | 0.1107 | 0.1107 | -0.023 (-17.39%) | 60,404 |
1 Aug 2022 | USD | 0.108 | 0.135 | 0.108 | 0.134 | 0.134 | +0.011 (+9.39%) | 194,074 |
29 Jul 2022 | USD | 0.0847 | 0.1225 | 0.0799 | 0.1225 | 0.1225 | +0.013 (+11.36%) | 57,167 |
28 Jul 2022 | USD | 0.0969 | 0.1175 | 0.0801 | 0.11 | 0.11 | -0.009 (-7.95%) | 29,460 |
27 Jul 2022 | USD | 0.085 | 0.1195 | 0.085 | 0.1195 | 0.1195 | +0.024 (+25.39%) | 2,279 |
26 Jul 2022 | USD | 0.0905 | 0.0999 | 0.0905 | 0.0953 | 0.0953 | -0.005 (-4.70%) | 28,350 |
25 Jul 2022 | USD | 0.115 | 0.115 | 0.1 | 0.1 | 0.1 | -0.025 (-20%) | 4,530 |
22 Jul 2022 | USD | 0.06 | 0.1376 | 0.06 | 0.125 | 0.125 | +0.085 (+212.50%) | 64,889 |
21 Jul 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 14,997 |
20 Jul 2022 | USD | 0.05 | 0.05 | 0.0299 | 0.04 | 0.04 | -0.016 (-29.08%) | 2,150 |
19 Jul 2022 | USD | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.0 (0.0%) | 0 |