Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2022 | USD | 0.0503 | 0.0564 | 0.0216 | 0.0564 | 0.0564 | -0.013 (-19.20%) | 6,300 |
15 Jul 2022 | USD | 0.05 | 0.0698 | 0.05 | 0.0698 | 0.0698 | -0.004 (-5.42%) | 1,097 |
14 Jul 2022 | USD | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0 (0.0%) | 157 |
7 Jul 2022 | USD | 0.074 | 0.074 | 0.0738 | 0.0738 | 0.0738 | +0.039 (+110.86%) | 0 |
6 Jul 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.03 | 0.0399 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 12,800 |
1 Jul 2022 | USD | 0.04 | 0.0403 | 0.0251 | 0.03 | 0.03 | -0.01 (-24.81%) | 1,400 |
30 Jun 2022 | USD | 0.053 | 0.053 | 0.0126 | 0.0399 | 0.0399 | -0.02 (-33.50%) | 23,978 |
29 Jun 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.007 (+14.29%) | 100 |
28 Jun 2022 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | -0.022 (-30%) | 100 |
24 Jun 2022 | USD | 0.056 | 0.075 | 0.056 | 0.075 | 0.075 | +0.005 (+7.14%) | 200 |
23 Jun 2022 | USD | 0.079 | 0.079 | 0.06 | 0.07 | 0.07 | -0.01 (-12.50%) | 1,800 |
22 Jun 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.013 (-13.61%) | 0 |
16 Jun 2022 | USD | 0.055 | 0.0926 | 0.055 | 0.0926 | 0.0926 | -0.007 (-7.40%) | 7,700 |
15 Jun 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 25 |
14 Jun 2022 | USD | 0.0798 | 0.1028 | 0.0798 | 0.1 | 0.1 | +0.04 (+66.11%) | 108,428 |
13 Jun 2022 | USD | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.07 | 0.07 | 0.0602 | 0.0602 | 0.0602 | -0.02 (-24.75%) | 11,600 |
9 Jun 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.008 (-9.09%) | 1,300 |
8 Jun 2022 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.09 | 0.09 | 0.07 | 0.088 | 0.088 | -0.002 (-2.22%) | 1,600 |
3 Jun 2022 | USD | 0.1098 | 0.1099 | 0.07 | 0.09 | 0.09 | -0.024 (-20.77%) | 14,900 |