Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2022 | USD | 0.1136 | 0.1136 | 0.1136 | 0.1136 | 0.1136 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.1136 | 0.1136 | 0.1136 | 0.1136 | 0.1136 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.1199 | 0.12 | 0.085 | 0.1136 | 0.1136 | -0.006 (-4.70%) | 15,700 |
27 May 2022 | USD | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.1001 | 0.1192 | 0.1001 | 0.1192 | 0.1192 | -0.001 (-0.67%) | 0 |
19 May 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.003 (-2.12%) | 0 |
12 May 2022 | USD | 0.1299 | 0.1301 | 0.1226 | 0.1226 | 0.1226 | -0.017 (-12.37%) | 5,600 |
11 May 2022 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.11 | 0.1544 | 0.1 | 0.1399 | 0.1399 | -0.027 (-16.08%) | 14,851 |
9 May 2022 | USD | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.12 | 0.1667 | 0.12 | 0.1667 | 0.1667 | -0.002 (-1.36%) | 5,219 |
5 May 2022 | USD | 0.12 | 0.169 | 0.12 | 0.169 | 0.169 | +0.008 (+4.77%) | 20,300 |
4 May 2022 | USD | 0.1699 | 0.1699 | 0.1613 | 0.1613 | 0.1613 | +0.011 (+7.61%) | 450 |
3 May 2022 | USD | 0.1499 | 0.15 | 0.1201 | 0.1499 | 0.1499 | +0 (+0.07%) | 6,349 |
2 May 2022 | USD | 0.1497 | 0.1512 | 0.139 | 0.1498 | 0.1498 | +0.01 (+7.00%) | 52,934 |
29 Apr 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0 (+0.07%) | 20,200 |
28 Apr 2022 | USD | 0.1382 | 0.1399 | 0.1137 | 0.1399 | 0.1399 | -0.004 (-2.98%) | 2,468 |
27 Apr 2022 | USD | 0.1122 | 0.1449 | 0.1116 | 0.1442 | 0.1442 | -0.011 (-6.97%) | 24,860 |
26 Apr 2022 | USD | 0.1549 | 0.155 | 0.1549 | 0.155 | 0.155 | +0.007 (+4.87%) | 5,500 |
25 Apr 2022 | USD | 0.1499 | 0.15 | 0.1125 | 0.1478 | 0.1478 | -0.002 (-1.47%) | 81,523 |
22 Apr 2022 | USD | 0.1115 | 0.15 | 0.1115 | 0.15 | 0.15 | +0.04 (+36.24%) | 47,058 |
21 Apr 2022 | USD | 0.1442 | 0.1499 | 0.1011 | 0.1101 | 0.1101 | -0.034 (-23.54%) | 4,200 |