Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2022 | USD | 0.135 | 0.1492 | 0.135 | 0.144 | 0.144 | -0.011 (-7.04%) | 42,857 |
19 Apr 2022 | USD | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.1408 | 0.1549 | 0.1408 | 0.1549 | 0.1549 | +0.014 (+10.01%) | 234,717 |
14 Apr 2022 | USD | 0.1408 | 0.1408 | 0.1408 | 0.1408 | 0.1408 | +0 (+0.07%) | 4,401 |
13 Apr 2022 | USD | 0.14 | 0.1407 | 0.1399 | 0.1407 | 0.1407 | -0.016 (-10.27%) | 1,501 |
12 Apr 2022 | USD | 0.15 | 0.1568 | 0.15 | 0.1568 | 0.1568 | -0.001 (-0.76%) | 2,400 |
11 Apr 2022 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | -0.002 (-1.19%) | 620 |
8 Apr 2022 | USD | 0.1578 | 0.1599 | 0.14 | 0.1599 | 0.1599 | -0.006 (-3.62%) | 16,360 |
7 Apr 2022 | USD | 0.165 | 0.1659 | 0.165 | 0.1659 | 0.1659 | +0.006 (+3.69%) | 500 |
6 Apr 2022 | USD | 0.166 | 0.166 | 0.16 | 0.16 | 0.16 | -0.009 (-5.21%) | 2,100 |
5 Apr 2022 | USD | 0.1688 | 0.1688 | 0.1688 | 0.1688 | 0.1688 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.175 | 0.175 | 0.1688 | 0.1688 | 0.1688 | -0.001 (-0.71%) | 2,500 |
1 Apr 2022 | USD | 0.18 | 0.18 | 0.1498 | 0.17 | 0.17 | 0.0 (0.0%) | 52,942 |
31 Mar 2022 | USD | 0.18 | 0.18 | 0.1697 | 0.17 | 0.17 | -0.008 (-4.49%) | 4,400 |
30 Mar 2022 | USD | 0.178 | 0.178 | 0.1759 | 0.178 | 0.178 | -0.002 (-1.11%) | 5,300 |
29 Mar 2022 | USD | 0.18 | 0.18 | 0.1798 | 0.18 | 0.18 | 0.0 (0.0%) | 3,099 |
28 Mar 2022 | USD | 0.18 | 0.18 | 0.1795 | 0.18 | 0.18 | 0.0 (0.0%) | 13,700 |
25 Mar 2022 | USD | 0.1801 | 0.1899 | 0.176 | 0.18 | 0.18 | 0.0 (0.0%) | 9,907 |
24 Mar 2022 | USD | 0.18 | 0.18 | 0.1779 | 0.18 | 0.18 | 0.0 (0.0%) | 2,700 |
23 Mar 2022 | USD | 0.18 | 0.18 | 0.176 | 0.18 | 0.18 | 0.0 (0.0%) | 7,465 |
22 Mar 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,200 |
21 Mar 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,006 |
18 Mar 2022 | USD | 0.18 | 0.18 | 0.1696 | 0.18 | 0.18 | -0.01 (-5.21%) | 507 |
17 Mar 2022 | USD | 0.1899 | 0.1899 | 0.1503 | 0.1899 | 0.1899 | +0.01 (+5.50%) | 4,600 |
16 Mar 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.004 (+2.33%) | 1,400 |
15 Mar 2022 | USD | 0.1899 | 0.1899 | 0.15 | 0.1759 | 0.1759 | -0.014 (-7.37%) | 1,320 |
14 Mar 2022 | USD | 0.19 | 0.19 | 0.1809 | 0.1899 | 0.1899 | -0.003 (-1.56%) | 3,599 |
11 Mar 2022 | USD | 0.19 | 0.1929 | 0.19 | 0.1929 | 0.1929 | -0.005 (-2.67%) | 32,286 |
10 Mar 2022 | USD | 0.1982 | 0.1982 | 0.1982 | 0.1982 | 0.1982 | 0.0 (0.0%) | 1 |
9 Mar 2022 | USD | 0.2 | 0.2 | 0.1982 | 0.1982 | 0.1982 | -0.005 (-2.51%) | 1,554 |