Data Knights Acquisition Corp. Recent Share Price (USX:DKDCW)

USX:DKDCW - Data Knights Acquisition Corp Data Knights Acquisition Corp.
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Mar 2022	USD	0.2	0.2033	0.2	0.2033	0.2033	+0.003 (+1.65%)	800
7 Mar 2022	USD	0.2	0.2	0.186	0.2	0.2	-0.01 (-4.76%)	800
4 Mar 2022	USD	0.21	0.21	0.1936	0.21	0.21	-0.005 (-2.33%)	3,102
3 Mar 2022	USD	0.2	0.215	0.2	0.215	0.215	+0.01 (+4.72%)	2,247
2 Mar 2022	USD	0.2101	0.215	0.2002	0.2053	0.2053	-0.009 (-4.42%)	26,241
1 Mar 2022	USD	0.2149	0.2149	0.2148	0.2148	0.2148	-0.005 (-2.32%)	400
28 Feb 2022	USD	0.2199	0.2199	0.2199	0.2199	0.2199	0.0 (0.0%)	400
25 Feb 2022	USD	0.2199	0.2199	0.2199	0.2199	0.2199	+0.01 (+4.71%)	200
24 Feb 2022	USD	0.1501	0.21	0.1501	0.21	0.21	-0.01 (-4.50%)	3,000
23 Feb 2022	USD	0.215	0.22	0.1732	0.2199	0.2199	-0.002 (-0.95%)	7,000
22 Feb 2022	USD	0.222	0.222	0.222	0.222	0.222	0.0 (0.0%)	0
18 Feb 2022	USD	0.222	0.222	0.222	0.222	0.222	+0.015 (+7.09%)	300
17 Feb 2022	USD	0.215	0.2235	0.1766	0.2073	0.2073	-0.043 (-17.05%)	130,834
16 Feb 2022	USD	0.2	0.2499	0.2	0.2499	0.2499	+0.02 (+8.65%)	2,798
15 Feb 2022	USD	0.23	0.23	0.23	0.23	0.23	0.0 (0.0%)	0
14 Feb 2022	USD	0.235	0.2699	0.211	0.23	0.23	-0.03 (-11.50%)	5,700
11 Feb 2022	USD	0.2599	0.2599	0.2599	0.2599	0.2599	-0.01 (-3.74%)	703
10 Feb 2022	USD	0.27	0.27	0.27	0.27	0.27	+0.02 (+8.04%)	200
9 Feb 2022	USD	0.23	0.2499	0.2291	0.2499	0.2499	+0.005 (+2.00%)	26,108
8 Feb 2022	USD	0.26	0.26	0.245	0.245	0.245	+0.005 (+2.08%)	32,808
7 Feb 2022	USD	0.24	0.27	0.24	0.24	0.24	-0.046 (-16.08%)	60,377
4 Feb 2022	USD	0.29	0.29	0.285	0.286	0.286	-0.004 (-1.35%)	4,400
3 Feb 2022	USD	0.2899	0.2899	0.2899	0.2899	0.2899	0.0 (0.0%)	0
2 Feb 2022	USD	0.2899	0.2899	0.2899	0.2899	0.2899	0.0 (0.0%)	10,000
1 Feb 2022	USD	0.28	0.2899	0.258	0.2899	0.2899	-0.01 (-3.37%)	7,653
31 Jan 2022	USD	0.28	0.3	0.26	0.3	0.3	+0.001 (+0.30%)	57,977
28 Jan 2022	USD	0.2737	0.2991	0.2737	0.2991	0.2991	-0.011 (-3.52%)	39,056
27 Jan 2022	USD	0.2882	0.31	0.2738	0.31	0.31	+0 (+0.03%)	21,163
26 Jan 2022	USD	0.31	0.31	0.2792	0.3099	0.3099	+0.01 (+3.33%)	1,780
25 Jan 2022	USD	0.2702	0.3	0.2702	0.2999	0.2999	-0.01 (-3.26%)	4,000

Unicorn Response |