Data Knights Acquisition Corp. Recent Share Price (USX:DKDCW)

USX:DKDCW - Data Knights Acquisition Corp Data Knights Acquisition Corp.
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2022	USD	0.2701	0.31	0.2701	0.31	0.31	0.0 (0.0%)	11,800
21 Jan 2022	USD	0.3101	0.3151	0.3	0.31	0.31	-0.02 (-6.03%)	93,938
20 Jan 2022	USD	0.3127	0.33	0.3101	0.3299	0.3299	+0 (+0.03%)	7,110
19 Jan 2022	USD	0.3006	0.3298	0.3002	0.3298	0.3298	+0.025 (+8.10%)	10,700
18 Jan 2022	USD	0.3549	0.355	0.3	0.3051	0.3051	-0.054 (-15.06%)	60,321
14 Jan 2022	USD	0.3896	0.3896	0.3478	0.3592	0.3592	-0.011 (-2.95%)	10,676
13 Jan 2022	USD	0.3501	0.385	0.35	0.3701	0.3701	+0.003 (+0.84%)	41,751
12 Jan 2022	USD	0.373	0.3925	0.367	0.367	0.367	-0.008 (-2.13%)	27,819
11 Jan 2022	USD	0.375	0.3825	0.3749	0.375	0.375	+0 (+0.05%)	6,507
10 Jan 2022	USD	0.3749	0.375	0.36	0.3748	0.3748	+0.005 (+1.30%)	9,598
7 Jan 2022	USD	0.37	0.371	0.37	0.37	0.37	+0.01 (+2.75%)	2,908
6 Jan 2022	USD	0.3601	0.3601	0.3601	0.3601	0.3601	+0 (+0.03%)	7,149
5 Jan 2022	USD	0.3802	0.3897	0.36	0.36	0.36	-0.02 (-5.26%)	144,880
4 Jan 2022	USD	0.38	0.38	0.38	0.38	0.38	-0.02 (-5%)	1,500
3 Jan 2022	USD	0.3999	0.4	0.38	0.4	0.4	0.0 (0.0%)	4,000
31 Dec 2021	USD	0.4199	0.42	0.38	0.4	0.4	+0 (+0.03%)	3,500
30 Dec 2021	USD	0.3999	0.3999	0.3999	0.3999	0.3999	0.0 (0.0%)	100
29 Dec 2021	USD	0.39	0.3999	0.3801	0.3999	0.3999	+0.01 (+2.56%)	37,375
28 Dec 2021	USD	0.39	0.39	0.3887	0.3899	0.3899	-0.01 (-2.50%)	6,750
27 Dec 2021	USD	0.4	0.4097	0.39	0.3999	0.3999	-0.018 (-4.28%)	1,500
23 Dec 2021	USD	0.4178	0.4199	0.4178	0.4178	0.4178	+0.003 (+0.63%)	7,900
22 Dec 2021	USD	0.4152	0.4152	0.4152	0.4152	0.4152	0.0 (0.0%)	0
21 Dec 2021	USD	0.4068	0.4152	0.4068	0.4152	0.4152	-0.003 (-0.65%)	5,100
20 Dec 2021	USD	0.4179	0.4179	0.4179	0.4179	0.4179	+0.022 (+5.53%)	400
17 Dec 2021	USD	0.38	0.42	0.3725	0.396	0.396	+0.016 (+4.21%)	24,190
16 Dec 2021	USD	0.392	0.425	0.3704	0.38	0.38	-0.05 (-11.61%)	140,760
15 Dec 2021	USD	0.4299	0.4299	0.4299	0.4299	0.4299	+0.025 (+6.15%)	201
14 Dec 2021	USD	0.393	0.41	0.39	0.405	0.405	-0.005 (-1.22%)	43,200
13 Dec 2021	USD	0.41	0.416	0.4	0.41	0.41	-0.01 (-2.38%)	23,842
10 Dec 2021	USD	0.43	0.43	0.42	0.42	0.42	-0.01 (-2.30%)	12,038

Unicorn Response |