Data Knights Acquisition Corp. Recent Share Price (USX:DKDCW)

USX:DKDCW - Data Knights Acquisition Corp Data Knights Acquisition Corp.
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2021	USD	0.4802	0.5098	0.45	0.5	0.5	+0.018 (+3.69%)	10,420
26 Oct 2021	USD	0.4966	0.4966	0.4822	0.4822	0.4822	-0.008 (-1.59%)	35,400
25 Oct 2021	USD	0.5	0.501	0.44	0.49	0.49	+0.037 (+8.07%)	30,458
22 Oct 2021	USD	0.4448	0.4909	0.425	0.4534	0.4534	+0.013 (+3.05%)	243,838
21 Oct 2021	USD	0.4	0.4449	0.4	0.44	0.44	+0.04 (+10%)	296,516
20 Oct 2021	USD	0.4	0.4098	0.4	0.4	0.4	+0.01 (+2.46%)	3,000
19 Oct 2021	USD	0.3804	0.3904	0.3801	0.3904	0.3904	+0 (+0.08%)	47,594
18 Oct 2021	USD	0.381	0.4088	0.3801	0.3901	0.3901	-0.01 (-2.48%)	4,300
15 Oct 2021	USD	0.4	0.4009	0.4	0.4	0.4	+0.01 (+2.54%)	14,760
14 Oct 2021	USD	0.39	0.4247	0.3775	0.3901	0.3901	+0 (+0.03%)	86,347
13 Oct 2021	USD	0.39	0.39	0.3802	0.39	0.39	+0.002 (+0.52%)	16,631
12 Oct 2021	USD	0.388	0.388	0.3879	0.388	0.388	-0.012 (-3.00%)	28,559
11 Oct 2021	USD	0.38	0.4	0.38	0.4	0.4	0.0 (0.0%)	135,940
8 Oct 2021	USD	0.401	0.401	0.39	0.4	0.4	+0 (+0.05%)	5,230
7 Oct 2021	USD	0.3998	0.3999	0.3998	0.3998	0.3998	+0.01 (+2.51%)	3,402
6 Oct 2021	USD	0.4	0.4	0.39	0.39	0.39	-0.025 (-6.02%)	307,508
5 Oct 2021	USD	0.415	0.415	0.415	0.415	0.415	+0.015 (+3.80%)	500
4 Oct 2021	USD	0.4	0.4	0.3799	0.3998	0.3998	+0 (+0.03%)	35,900
1 Oct 2021	USD	0.39	0.3998	0.382	0.3997	0.3997	+0.01 (+2.49%)	191,566
30 Sep 2021	USD	0.408	0.4283	0.39	0.39	0.39	-0.03 (-7.14%)	228,951
29 Sep 2021	USD	0.417	0.4449	0.4002	0.42	0.42	-0.03 (-6.67%)	112,538
28 Sep 2021	USD	0.43	0.45	0.4	0.45	0.45	+0.02 (+4.65%)	112,110
27 Sep 2021	USD	0.4422	0.46	0.42	0.43	0.43	-0.02 (-4.44%)	317,514
24 Sep 2021	USD	0.45	0.45	0.432	0.45	0.45	-0.02 (-4.26%)	38,591
23 Sep 2021	USD	0.4309	0.47	0.4309	0.47	0.47	+0.004 (+0.75%)	27,304
22 Sep 2021	USD	0.44	0.4665	0.431	0.4665	0.4665	+0.032 (+7.39%)	14,649
21 Sep 2021	USD	0.46	0.46	0.4326	0.4344	0.4344	-0.006 (-1.27%)	67,447
20 Sep 2021	USD	0.44	0.4514	0.4361	0.44	0.44	+0.001 (+0.14%)	54,150
17 Sep 2021	USD	0.44	0.44	0.4394	0.4394	0.4394	-0.001 (-0.14%)	2,846
16 Sep 2021	USD	0.44	0.46	0.43	0.44	0.44	-0.02 (-4.35%)	12,700

Unicorn Response |