Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.02 (+4.59%) | 158 |
14 Sep 2021 | USD | 0.443 | 0.443 | 0.4398 | 0.4398 | 0.4398 | -0.007 (-1.52%) | 10,737 |
13 Sep 2021 | USD | 0.4501 | 0.4501 | 0.44 | 0.4466 | 0.4466 | +0.007 (+1.50%) | 12,265 |
10 Sep 2021 | USD | 0.4485 | 0.4485 | 0.44 | 0.44 | 0.44 | -0.01 (-2.20%) | 5,470 |
9 Sep 2021 | USD | 0.4499 | 0.45 | 0.4388 | 0.4499 | 0.4499 | -0.01 (-2.15%) | 9,266 |
8 Sep 2021 | USD | 0.4598 | 0.4598 | 0.4598 | 0.4598 | 0.4598 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.4366 | 0.4598 | 0.4366 | 0.4598 | 0.4598 | +0.001 (+0.17%) | 1,480 |
3 Sep 2021 | USD | 0.458 | 0.459 | 0.4578 | 0.459 | 0.459 | 0.0 (0.0%) | 7,325 |
2 Sep 2021 | USD | 0.4588 | 0.459 | 0.422 | 0.459 | 0.459 | +0.009 (+2.00%) | 26,411 |
1 Sep 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.436 | 0.45 | 0.423 | 0.45 | 0.45 | +0.006 (+1.35%) | 35,200 |
30 Aug 2021 | USD | 0.45 | 0.453 | 0.444 | 0.444 | 0.444 | -0.015 (-3.27%) | 25,000 |
27 Aug 2021 | USD | 0.4402 | 0.459 | 0.4402 | 0.459 | 0.459 | +0.009 (+2.00%) | 21,500 |
26 Aug 2021 | USD | 0.4402 | 0.45 | 0.4402 | 0.45 | 0.45 | -0.009 (-1.96%) | 4,800 |
25 Aug 2021 | USD | 0.465 | 0.465 | 0.4401 | 0.459 | 0.459 | +0.025 (+5.66%) | 22,200 |
24 Aug 2021 | USD | 0.4321 | 0.4604 | 0.4108 | 0.4344 | 0.4344 | -0.036 (-7.57%) | 387,123 |
23 Aug 2021 | USD | 0.44 | 0.47 | 0.4202 | 0.47 | 0.47 | 0.0 (0.0%) | 53,010 |
20 Aug 2021 | USD | 0.485 | 0.485 | 0.465 | 0.47 | 0.47 | -0.02 (-4.08%) | 99,750 |
19 Aug 2021 | USD | 0.5 | 0.5225 | 0.4812 | 0.49 | 0.49 | -0.02 (-3.92%) | 38,072 |
18 Aug 2021 | USD | 0.495 | 0.51 | 0.49 | 0.51 | 0.51 | +0.02 (+4.04%) | 8,746 |
17 Aug 2021 | USD | 0.52 | 0.52 | 0.4901 | 0.4902 | 0.4902 | -0.03 (-5.73%) | 107,701 |
16 Aug 2021 | USD | 0.5101 | 0.57 | 0.51 | 0.52 | 0.52 | -0.02 (-3.72%) | 12,000 |
13 Aug 2021 | USD | 0.5131 | 0.5401 | 0.5131 | 0.5401 | 0.5401 | +0.02 (+3.87%) | 24,200 |
12 Aug 2021 | USD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 23,101 |
11 Aug 2021 | USD | 0.53 | 0.53 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 33,100 |
10 Aug 2021 | USD | 0.52 | 0.5202 | 0.52 | 0.52 | 0.52 | -0.009 (-1.65%) | 14,908 |
9 Aug 2021 | USD | 0.52 | 0.53 | 0.511 | 0.5287 | 0.5287 | -0.018 (-3.38%) | 82,996 |
6 Aug 2021 | USD | 0.549 | 0.56 | 0.5063 | 0.5472 | 0.5472 | -0.013 (-2.29%) | 76,600 |
5 Aug 2021 | USD | 0.54 | 0.56 | 0.5102 | 0.56 | 0.56 | +0.02 (+3.70%) | 81,000 |
4 Aug 2021 | USD | 0.55 | 0.56 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 31,700 |