Data Knights Acquisition Corp. Recent Share Price (USX:DKDCW)

USX:DKDCW - Data Knights Acquisition Corp Data Knights Acquisition Corp.
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 2023	USD	0.0553	0.0553	0.0392	0.0392	0.0392	-0.017 (-30.62%)	1,431
25 Sep 2023	USD	0.045	0.0686	0.045	0.0565	0.0565	+0.017 (+41.25%)	151,071
22 Sep 2023	USD	0.04	0.045	0.036	0.04	0.04	+0.004 (+9.59%)	42,630
21 Sep 2023	USD	0.0324	0.0365	0.0292	0.0365	0.0365	+0.004 (+12.31%)	72,523
20 Sep 2023	USD	0.0283	0.0325	0.0283	0.0325	0.0325	0.0 (0.0%)	9,493
19 Sep 2023	USD	0.0325	0.0352	0.0282	0.0325	0.0325	-0.004 (-11.20%)	40,409
18 Sep 2023	USD	0.0344	0.0366	0.0222	0.0366	0.0366	+0.004 (+12.62%)	140,695
15 Sep 2023	USD	0.0325	0.0325	0.0211	0.0325	0.0325	0.0 (0.0%)	12,700
14 Sep 2023	USD	0.03	0.0325	0.0228	0.0325	0.0325	+0.005 (+16.91%)	28,339
13 Sep 2023	USD	0.0278	0.0278	0.0278	0.0278	0.0278	0.0 (0.0%)	0
12 Sep 2023	USD	0.0278	0.0278	0.0278	0.0278	0.0278	0.0 (0.0%)	0
11 Sep 2023	USD	0.0278	0.0278	0.0278	0.0278	0.0278	-0.003 (-10.32%)	200
8 Sep 2023	USD	0.0304	0.0354	0.0295	0.031	0.031	0.0 (0.0%)	59,948
7 Sep 2023	USD	0.031	0.031	0.031	0.031	0.031	0.0 (0.0%)	0
6 Sep 2023	USD	0.031	0.031	0.031	0.031	0.031	0.0 (0.0%)	0
5 Sep 2023	USD	0.031	0.031	0.027	0.031	0.031	0.0 (0.0%)	41,263
1 Sep 2023	USD	0.031	0.031	0.031	0.031	0.031	0.0 (0.0%)	0
31 Aug 2023	USD	0.031	0.031	0.031	0.031	0.031	0.0 (0.0%)	0
30 Aug 2023	USD	0.0315	0.0315	0.026	0.031	0.031	-0.002 (-4.62%)	80,304
29 Aug 2023	USD	0.0365	0.0447	0.0304	0.0325	0.0325	-0.005 (-13.33%)	111,006
28 Aug 2023	USD	0.0375	0.0375	0.0375	0.0375	0.0375	0.0 (0.0%)	37,500
25 Aug 2023	USD	0.0383	0.0383	0.0375	0.0375	0.0375	-0.012 (-24.85%)	25,000
24 Aug 2023	USD	0.035	0.0499	0.0266	0.0499	0.0499	+0.012 (+31.32%)	63,692
23 Aug 2023	USD	0.0293	0.038	0.028	0.038	0.038	+0.009 (+29.69%)	30,470
22 Aug 2023	USD	0.0269	0.034	0.0262	0.0293	0.0293	-0.001 (-2.33%)	37,897
21 Aug 2023	USD	0.03	0.03	0.0283	0.03	0.03	-0.003 (-7.69%)	35,031
18 Aug 2023	USD	0.0325	0.0325	0.0325	0.0325	0.0325	0.0 (0.0%)	0
17 Aug 2023	USD	0.0284	0.0325	0.0284	0.0325	0.0325	0.0 (0.0%)	7,798
16 Aug 2023	USD	0.0303	0.0325	0.0303	0.0325	0.0325	+0.006 (+23.11%)	12,029
15 Aug 2023	USD	0.0325	0.0325	0.0264	0.0264	0.0264	-0.006 (-18.77%)	7,355

First
1
2
3
4
5
Last

Unicorn Response |