Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2021 | USD | 0.55 | 0.6 | 0.55 | 0.55 | 0.55 | -0.015 (-2.64%) | 50,242 |
2 Aug 2021 | USD | 0.5605 | 0.5703 | 0.5602 | 0.5649 | 0.5649 | -0.015 (-2.59%) | 15,090 |
30 Jul 2021 | USD | 0.6 | 0.6 | 0.57 | 0.5799 | 0.5799 | +0.009 (+1.56%) | 35,601 |
29 Jul 2021 | USD | 0.5988 | 0.5988 | 0.5705 | 0.571 | 0.571 | -0.029 (-4.83%) | 17,209 |
28 Jul 2021 | USD | 0.585 | 0.6 | 0.57 | 0.6 | 0.6 | +0.022 (+3.88%) | 93,440 |
27 Jul 2021 | USD | 0.58 | 0.5825 | 0.5521 | 0.5776 | 0.5776 | -0.022 (-3.72%) | 42,370 |
26 Jul 2021 | USD | 0.58 | 0.5999 | 0.5522 | 0.5999 | 0.5999 | +0.01 (+1.70%) | 39,051 |
23 Jul 2021 | USD | 0.58 | 0.6061 | 0.5412 | 0.5899 | 0.5899 | +0.017 (+3.02%) | 84,025 |
22 Jul 2021 | USD | 0.522 | 0.5777 | 0.522 | 0.5726 | 0.5726 | +0.023 (+4.11%) | 122,942 |
21 Jul 2021 | USD | 0.5101 | 0.5804 | 0.5101 | 0.55 | 0.55 | +0.02 (+3.77%) | 173,575 |
20 Jul 2021 | USD | 0.51 | 0.54 | 0.502 | 0.53 | 0.53 | +0.015 (+2.91%) | 268,245 |
19 Jul 2021 | USD | 0.5 | 0.5151 | 0.49 | 0.515 | 0.515 | +0.01 (+1.98%) | 209,716 |
16 Jul 2021 | USD | 0.51 | 0.51 | 0.4987 | 0.505 | 0.505 | -0.005 (-0.98%) | 168,735 |
15 Jul 2021 | USD | 0.51 | 0.511 | 0.5094 | 0.51 | 0.51 | +0.008 (+1.59%) | 52,280 |
14 Jul 2021 | USD | 0.502 | 0.51 | 0.502 | 0.502 | 0.502 | +0.002 (+0.42%) | 101,636 |
13 Jul 2021 | USD | 0.5 | 0.5299 | 0.4899 | 0.4999 | 0.4999 | -0.005 (-0.91%) | 423,047 |
12 Jul 2021 | USD | 0.5099 | 0.51 | 0.495 | 0.5045 | 0.5045 | -0.005 (-1.08%) | 98,224 |
9 Jul 2021 | USD | 0.49 | 0.5125 | 0.485 | 0.51 | 0.51 | +0.01 (+2%) | 294,700 |
8 Jul 2021 | USD | 0.4801 | 0.62 | 0.4801 | 0.5 | 0.5 | +0.01 (+2.06%) | 355,513 |
7 Jul 2021 | USD | 0.49 | 0.49 | 0.4712 | 0.4899 | 0.4899 | -0 (-0.02%) | 22,611 |
6 Jul 2021 | USD | 0.49 | 0.5079 | 0.4801 | 0.49 | 0.49 | -0.005 (-1.01%) | 212,473 |
2 Jul 2021 | USD | 0.49 | 0.5 | 0.486 | 0.495 | 0.495 | -0.014 (-2.73%) | 425,708 |
1 Jul 2021 | USD | 0.47 | 0.509 | 0.47 | 0.5089 | 0.5089 | +0.022 (+4.50%) | 187,400 |
30 Jun 2021 | USD | 0.49 | 0.51 | 0.4551 | 0.487 | 0.487 | -0.012 (-2.37%) | 437,121 |
29 Jun 2021 | USD | 0.49 | 0.51 | 0.47 | 0.4988 | 0.4988 | -0.006 (-1.23%) | 558,331 |
28 Jun 2021 | USD | 0.49 | 0.6 | 0.4751 | 0.505 | 0.505 | +0.009 (+1.92%) | 336,327 |
25 Jun 2021 | USD | 0.5 | 0.51 | 0.4899 | 0.4955 | 0.4955 | -0.004 (-0.90%) | 267,718 |
24 Jun 2021 | USD | 0.43 | 0.53 | 0.43 | 0.5 | 0.5 | 0.0 (0.0%) | 1,340,403 |