Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2023 | USD | 0.0292 | 0.0326 | 0.0273 | 0.0325 | 0.0325 | +0.005 (+17.33%) | 47,481 |
11 Aug 2023 | USD | 0.0328 | 0.0328 | 0.027 | 0.0277 | 0.0277 | -0.01 (-26.13%) | 259,511 |
10 Aug 2023 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.03 | 0.0375 | 0.029 | 0.0375 | 0.0375 | +0.009 (+30.66%) | 53,946 |
8 Aug 2023 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 (0.0%) | 23 |
4 Aug 2023 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | +0.004 (+14.80%) | 0 |
3 Aug 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 1 |
2 Aug 2023 | USD | 0.0218 | 0.025 | 0.0189 | 0.025 | 0.025 | +0.004 (+19.05%) | 59,336 |
1 Aug 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 100 |
28 Jul 2023 | USD | 0.021 | 0.021 | 0.02 | 0.021 | 0.021 | -0 (-0.94%) | 21,060 |
27 Jul 2023 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.0211 | 0.0212 | 0.0211 | 0.0212 | 0.0212 | +0 (+0.95%) | 214 |
25 Jul 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.0192 | 0.021 | 0.0192 | 0.021 | 0.021 | +0.002 (+10.53%) | 3,122 |
21 Jul 2023 | USD | 0.019 | 0.021 | 0.019 | 0.019 | 0.019 | -0.002 (-9.52%) | 3,761 |
20 Jul 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.0174 | 0.021 | 0.0174 | 0.021 | 0.021 | +0.005 (+32.91%) | 20,696 |
18 Jul 2023 | USD | 0.018 | 0.0181 | 0.0158 | 0.0158 | 0.0158 | -0 (-1.25%) | 4,399 |
17 Jul 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 9 |
14 Jul 2023 | USD | 0.0176 | 0.0176 | 0.016 | 0.016 | 0.016 | -0.003 (-16.23%) | 49,837 |
13 Jul 2023 | USD | 0.0224 | 0.0234 | 0.0164 | 0.0191 | 0.0191 | -0.003 (-12.39%) | 12,900 |
12 Jul 2023 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | -0.003 (-12.80%) | 225 |
7 Jul 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 11 |
6 Jul 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.004 (+19.62%) | 4,000 |
5 Jul 2023 | USD | 0.025 | 0.025 | 0.0209 | 0.0209 | 0.0209 | +0.006 (+43.15%) | 500 |
3 Jul 2023 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | -0.01 (-41.60%) | 51 |