Data Knights Acquisition Corp. Recent Share Price (USX:DKDCW)

USX:DKDCW - Data Knights Acquisition Corp Data Knights Acquisition Corp.
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2023	USD	0.0349	0.0349	0.0349	0.0349	0.0349	0.0 (0.0%)	0
16 May 2023	USD	0.0349	0.0349	0.0349	0.0349	0.0349	0.0 (0.0%)	0
15 May 2023	USD	0.035	0.035	0.0349	0.0349	0.0349	-0.001 (-3.32%)	16,000
12 May 2023	USD	0.0361	0.0361	0.0361	0.0361	0.0361	0.0 (0.0%)	0
11 May 2023	USD	0.0361	0.0361	0.0361	0.0361	0.0361	0.0 (0.0%)	0
10 May 2023	USD	0.0325	0.0361	0.0325	0.0361	0.0361	+0.001 (+2.85%)	0
9 May 2023	USD	0.0351	0.0351	0.0351	0.0351	0.0351	0.0 (0.0%)	0
8 May 2023	USD	0.0351	0.0351	0.0351	0.0351	0.0351	0.0 (0.0%)	0
5 May 2023	USD	0.0351	0.0351	0.0351	0.0351	0.0351	0.0 (0.0%)	0
4 May 2023	USD	0.0351	0.0351	0.0351	0.0351	0.0351	-0.002 (-6.40%)	0
3 May 2023	USD	0.0375	0.0375	0.0375	0.0375	0.0375	0.0 (0.0%)	500
2 May 2023	USD	0.04	0.04	0.0375	0.0375	0.0375	-0.004 (-9.86%)	1,225
1 May 2023	USD	0.0416	0.0416	0.0416	0.0416	0.0416	0.0 (0.0%)	0
28 Apr 2023	USD	0.0416	0.0416	0.0416	0.0416	0.0416	0.0 (0.0%)	0
27 Apr 2023	USD	0.0416	0.0416	0.0416	0.0416	0.0416	0.0 (0.0%)	0
26 Apr 2023	USD	0.04	0.0416	0.0398	0.0416	0.0416	+0.003 (+8.62%)	82,163
25 Apr 2023	USD	0.0394	0.0394	0.0375	0.0383	0.0383	-0.003 (-6.81%)	29,549
24 Apr 2023	USD	0.0229	0.0442	0.0228	0.0411	0.0411	+0.021 (+105.50%)	98,686
21 Apr 2023	USD	0.0454	0.0454	0.0186	0.02	0.02	-0.011 (-35.69%)	64,354
20 Apr 2023	USD	0.0311	0.0311	0.0311	0.0311	0.0311	0.0 (0.0%)	0
19 Apr 2023	USD	0.0311	0.0311	0.0311	0.0311	0.0311	0.0 (0.0%)	0
18 Apr 2023	USD	0.0311	0.0311	0.0311	0.0311	0.0311	0.0 (0.0%)	26
17 Apr 2023	USD	0.031	0.0311	0.031	0.0311	0.0311	+0.001 (+2.64%)	4,346
14 Apr 2023	USD	0.0303	0.0303	0.0303	0.0303	0.0303	0.0 (0.0%)	9
13 Apr 2023	USD	0.0475	0.0475	0.0281	0.0303	0.0303	-0.003 (-8.18%)	125,105
12 Apr 2023	USD	0.033	0.033	0.033	0.033	0.033	0.0 (0.0%)	65
11 Apr 2023	USD	0.035	0.0375	0.0275	0.033	0.033	-0.004 (-11.76%)	210,112
10 Apr 2023	USD	0.0374	0.0374	0.0374	0.0374	0.0374	0.0 (0.0%)	0
6 Apr 2023	USD	0.0374	0.0374	0.0374	0.0374	0.0374	0.0 (0.0%)	110
5 Apr 2023	USD	0.03	0.0374	0.03	0.0374	0.0374	+0.01 (+36%)	110

First
3
4
5
6
7
Last

Unicorn Response |