Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 95 |
21 Nov 2022 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | +0.007 (+13.04%) | 74 |
18 Nov 2022 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 40 |
16 Nov 2022 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.0899 | 0.0899 | 0.0575 | 0.0575 | 0.0575 | +0.011 (+22.34%) | 29,944 |
14 Nov 2022 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 61 |
11 Nov 2022 | USD | 0.075 | 0.075 | 0.047 | 0.047 | 0.047 | +0.006 (+13.53%) | 554 |
10 Nov 2022 | USD | 0.0362 | 0.0414 | 0.0352 | 0.0414 | 0.0414 | +0.006 (+18.62%) | 1,478 |
9 Nov 2022 | USD | 0.0401 | 0.0401 | 0.0349 | 0.0349 | 0.0349 | -0.015 (-30.20%) | 71,100 |
8 Nov 2022 | USD | 0.045 | 0.051 | 0.045 | 0.05 | 0.05 | +0.01 (+25%) | 31,128 |
7 Nov 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 59 |
4 Nov 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.007 (+21.21%) | 6,041 |
3 Nov 2022 | USD | 0.03 | 0.033 | 0.03 | 0.033 | 0.033 | +0.003 (+10.00%) | 1,000 |
2 Nov 2022 | USD | 0.0503 | 0.0534 | 0.0191 | 0.03 | 0.03 | -0.042 (-58.51%) | 96,816 |
1 Nov 2022 | USD | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.0987 | 0.1199 | 0.0723 | 0.0723 | 0.0723 | -0.003 (-3.60%) | 0 |
26 Oct 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.014 (-15.64%) | 4,000 |
25 Oct 2022 | USD | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.0499 | 0.0889 | 0.0499 | 0.0889 | 0.0889 | -0.01 (-10.20%) | 0 |
20 Oct 2022 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |