Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2023 | USD | 0.0174 | 0.0478 | 0.0174 | 0.0348 | 0.0348 | +0.017 (+95.51%) | 530,747 |
6 Nov 2023 | USD | 0.0174 | 0.0269 | 0.0162 | 0.0178 | 0.0178 | -0.002 (-11%) | 123,964 |
3 Nov 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.02 | 0.0225 | 0.0116 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.0185 | 0.028 | 0.011 | 0.02 | 0.02 | +0.003 (+14.29%) | 64,309 |
31 Oct 2023 | USD | 0.0184 | 0.0184 | 0.015 | 0.0175 | 0.0175 | -0.001 (-7.41%) | 37,573 |
30 Oct 2023 | USD | 0.0205 | 0.0248 | 0.0179 | 0.0189 | 0.0189 | -0.008 (-30.00%) | 131,528 |
27 Oct 2023 | USD | 0.0329 | 0.035 | 0.0201 | 0.027 | 0.027 | +0.003 (+10.66%) | 128,216 |
26 Oct 2023 | USD | 0.03 | 0.0306 | 0.02 | 0.0244 | 0.0244 | -0.005 (-17.85%) | 533,188 |
25 Oct 2023 | USD | 0.0404 | 0.0404 | 0.0164 | 0.0297 | 0.0297 | -0.01 (-25.75%) | 102,395 |
24 Oct 2023 | USD | 0.023 | 0.042 | 0.02 | 0.04 | 0.04 | 0.0 (0.0%) | 397,692 |
23 Oct 2023 | USD | 0.0249 | 0.04 | 0.016 | 0.04 | 0.04 | +0.018 (+77.78%) | 538,421 |
20 Oct 2023 | USD | 0.0276 | 0.0299 | 0.0225 | 0.0225 | 0.0225 | -0.008 (-25.25%) | 56,975 |
19 Oct 2023 | USD | 0.045 | 0.06 | 0.03 | 0.0301 | 0.0301 | -0.005 (-13.75%) | 391,803 |
18 Oct 2023 | USD | 0.035 | 0.035 | 0.031 | 0.0349 | 0.0349 | +0.003 (+10.79%) | 2,325 |
17 Oct 2023 | USD | 0.037 | 0.037 | 0.031 | 0.0315 | 0.0315 | +0.001 (+4.65%) | 44,858 |
16 Oct 2023 | USD | 0.037 | 0.037 | 0.0301 | 0.0301 | 0.0301 | -0.006 (-16.39%) | 7,245 |
13 Oct 2023 | USD | 0.0425 | 0.0425 | 0.036 | 0.036 | 0.036 | -0.005 (-12.83%) | 6,020 |
12 Oct 2023 | USD | 0.0425 | 0.0565 | 0.0375 | 0.0413 | 0.0413 | +0.004 (+9.26%) | 25,500 |
11 Oct 2023 | USD | 0.0425 | 0.0425 | 0.0378 | 0.0378 | 0.0378 | -0.003 (-6.67%) | 17,328 |
10 Oct 2023 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.045 | 0.045 | 0.04 | 0.0405 | 0.0405 | +0.001 (+1.25%) | 4,594 |
2 Oct 2023 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 32,910 |
29 Sep 2023 | USD | 0.046 | 0.0475 | 0.0411 | 0.045 | 0.045 | -0.001 (-1.32%) | 1,633 |
28 Sep 2023 | USD | 0.048 | 0.05 | 0.04 | 0.0456 | 0.0456 | +0.006 (+16.33%) | 27,322 |
27 Sep 2023 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0 (0.0%) | 1 |