Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2022 | GBX | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
31 Oct 2022 | GBX | 0.165 | 0.184 | 0.124 | 0.15 | 0.15 | -0.015 (-9.09%) | 191,160,648 |
28 Oct 2022 | GBX | 0.12 | 0.166 | 0.105 | 0.165 | 0.165 | +0.052 (+46.67%) | 127,065,758 |
27 Oct 2022 | GBX | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | +0.018 (+18.42%) | 128,287,082 |
26 Oct 2022 | GBX | 0.165 | 0.1868 | 0.0911 | 0.095 | 0.095 | -0.07 (-42.42%) | 324,885,754 |
25 Oct 2022 | GBX | 0.11 | 0.169 | 0.1002 | 0.165 | 0.165 | +0.055 (+50.00%) | 140,200,000 |
24 Oct 2022 | GBX | 0.12 | 0.124 | 0.1065 | 0.11 | 0.11 | -0.01 (-8.33%) | 18,107,699 |
21 Oct 2022 | GBX | 0.143 | 0.143 | 0.1088 | 0.12 | 0.12 | -0.025 (-17.24%) | 99,319,346 |
20 Oct 2022 | GBX | 0.1575 | 0.1575 | 0.135 | 0.145 | 0.145 | -0.015 (-9.38%) | 74,125,075 |
19 Oct 2022 | GBX | 0.1845 | 0.1845 | 0.153 | 0.16 | 0.16 | -0.025 (-13.51%) | 81,985,927 |
18 Oct 2022 | GBX | 0.19 | 0.19 | 0.1535 | 0.185 | 0.185 | -0.01 (-5.13%) | 59,707,680 |
17 Oct 2022 | GBX | 0.195 | 0.198 | 0.1805 | 0.195 | 0.195 | 0.0 (0.0%) | 79,533,594 |
14 Oct 2022 | GBX | 0.234 | 0.234 | 0.175 | 0.195 | 0.195 | -0.025 (-11.36%) | 174,766,806 |
13 Oct 2022 | GBX | 0.245 | 0.2599 | 0.1756 | 0.22 | 0.22 | -0.003 (-1.12%) | 295,575,593 |
12 Oct 2022 | GBX | 0.125 | 0.229 | 0.125 | 0.2225 | 0.2225 | +0.107 (+93.48%) | 441,599,447 |
11 Oct 2022 | GBX | 0.06 | 0.1874 | 0.06 | 0.115 | 0.115 | +0.07 (+155.56%) | 671,023,812 |
10 Oct 2022 | GBX | 0.05 | 0.05 | 0.041 | 0.045 | 0.045 | -0.005 (-10%) | 57,699,262 |
7 Oct 2022 | GBX | 0.0475 | 0.0649 | 0.028 | 0.05 | 0.05 | +0.003 (+5.26%) | 209,013,401 |
6 Oct 2022 | GBX | 0.0525 | 0.0588 | 0.045 | 0.0475 | 0.0475 | -0.005 (-9.52%) | 40,738,751 |
5 Oct 2022 | GBX | 0.12 | 0.12 | 0.05 | 0.0525 | 0.0525 | -0.07 (-57.14%) | 98,215,805 |
4 Oct 2022 | GBX | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.0 (0.0%) | 0 |
3 Oct 2022 | GBX | 0.1225 | 0.1225 | 0.12 | 0.1225 | 0.1225 | 0.0 (0.0%) | 870,000 |
30 Sep 2022 | GBX | 0.1225 | 0.1225 | 0.11 | 0.1225 | 0.1225 | 0.0 (0.0%) | 289,854 |
29 Sep 2022 | GBX | 0.1225 | 0.1225 | 0.12 | 0.1225 | 0.1225 | 0.0 (0.0%) | 840 |
28 Sep 2022 | GBX | 0.1225 | 0.1225 | 0.12 | 0.1225 | 0.1225 | 0.0 (0.0%) | 416,597 |
27 Sep 2022 | GBX | 0.1225 | 0.1225 | 0.1126 | 0.1225 | 0.1225 | 0.0 (0.0%) | 1,500,000 |
26 Sep 2022 | GBX | 0.1225 | 0.1225 | 0.12 | 0.1225 | 0.1225 | 0.0 (0.0%) | 700,082 |
23 Sep 2022 | GBX | 0.1225 | 0.1225 | 0.117 | 0.1225 | 0.1225 | 0.0 (0.0%) | 439,167 |
22 Sep 2022 | GBX | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.0 (0.0%) | 0 |
21 Sep 2022 | GBX | 0.1225 | 0.1225 | 0.12 | 0.1225 | 0.1225 | 0.0 (0.0%) | 222,311 |