Dukemount Capital PLC Recent Share Price (LSE:DKE)

LSE:DKE - Dukemount Capital PLC Dukemount Capital PLC
Sector: Real Estate, Industry: Real Estate Operating Companies

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2021	GBX	0.37	0.37	0.355	0.37	0.37	-0.005 (-1.33%)	4,445,810
4 Oct 2021	GBX	0.39	0.4	0.36	0.375	0.375	-0.01 (-2.60%)	5,199,831
1 Oct 2021	GBX	0.385	0.3866	0.385	0.385	0.385	+0.005 (+1.32%)	143,372
30 Sep 2021	GBX	0.3825	0.3825	0.38	0.38	0.38	-0.01 (-2.56%)	494,591
29 Sep 2021	GBX	0.39	0.39	0.3825	0.39	0.39	0.0 (0.0%)	98,138
28 Sep 2021	GBX	0.39	0.39	0.38	0.39	0.39	0.0 (0.0%)	296,216
27 Sep 2021	GBX	0.385	0.39	0.38	0.39	0.39	+0.005 (+1.30%)	826,506
24 Sep 2021	GBX	0.39	0.4	0.38	0.385	0.385	-0.005 (-1.28%)	10,019,317
23 Sep 2021	GBX	0.35	0.393	0.35	0.39	0.39	+0.04 (+11.43%)	8,297,291
22 Sep 2021	GBX	0.35	0.355	0.35	0.35	0.35	0.0 (0.0%)	991,587
21 Sep 2021	GBX	0.345	0.355	0.3417	0.35	0.35	+0.005 (+1.45%)	2,476,043
20 Sep 2021	GBX	0.325	0.35	0.32	0.345	0.345	+0.02 (+6.15%)	7,945,255
17 Sep 2021	GBX	0.327	0.327	0.325	0.325	0.325	-0.01 (-2.99%)	1,158,780
16 Sep 2021	GBX	0.36	0.3649	0.3215	0.335	0.335	-0.025 (-6.94%)	4,994,522
15 Sep 2021	GBX	0.375	0.42	0.3525	0.36	0.36	+0.02 (+5.88%)	29,299,262
14 Sep 2021	GBX	0.34	0.3479	0.3351	0.34	0.34	0.0 (0.0%)	4,676,165
13 Sep 2021	GBX	0.34	0.34	0.33	0.34	0.34	-0.005 (-1.45%)	2,067,765
10 Sep 2021	GBX	0.345	0.345	0.333	0.345	0.345	0.0 (0.0%)	2,258,224
9 Sep 2021	GBX	0.345	0.345	0.34	0.345	0.345	-0.005 (-1.43%)	1,260,422
8 Sep 2021	GBX	0.35	0.35	0.3401	0.35	0.35	0.0 (0.0%)	2,810,578
7 Sep 2021	GBX	0.345	0.35	0.3315	0.35	0.35	+0.005 (+1.45%)	55,118
6 Sep 2021	GBX	0.345	0.354	0.3315	0.345	0.345	0.0 (0.0%)	3,072,193
3 Sep 2021	GBX	0.345	0.345	0.3336	0.345	0.345	0.0 (0.0%)	200,000
2 Sep 2021	GBX	0.34	0.347	0.3325	0.345	0.345	+0.005 (+1.47%)	3,392,852
1 Sep 2021	GBX	0.335	0.34	0.3325	0.34	0.34	+0.005 (+1.49%)	1,450,000
31 Aug 2021	GBX	0.335	0.35	0.3251	0.335	0.335	0.0 (0.0%)	2,348,253
27 Aug 2021	GBX	0.335	0.335	0.322	0.335	0.335	0.0 (0.0%)	1,908,166
26 Aug 2021	GBX	0.335	0.34	0.335	0.335	0.335	0.0 (0.0%)	25,000
25 Aug 2021	GBX	0.335	0.3403	0.335	0.335	0.335	0.0 (0.0%)	21,235
24 Aug 2021	GBX	0.335	0.335	0.3252	0.335	0.335	0.0 (0.0%)	1,264,100

First
8
9
10
11
12
Last

Unicorn Response |