Dukemount Capital PLC Recent Share Price (LSE:DKE)

LSE:DKE - Dukemount Capital PLC Dukemount Capital PLC
Sector: Real Estate, Industry: Real Estate Operating Companies

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2021	GBX	0.335	0.344	0.3251	0.335	0.335	0.0 (0.0%)	4,206,890
20 Aug 2021	GBX	0.335	0.3409	0.3215	0.335	0.335	0.0 (0.0%)	276,670
19 Aug 2021	GBX	0.335	0.335	0.335	0.335	0.335	0.0 (0.0%)	0
18 Aug 2021	GBX	0.35	0.35	0.32	0.335	0.335	-0.015 (-4.29%)	3,550,286
17 Aug 2021	GBX	0.345	0.35	0.3341	0.35	0.35	+0.005 (+1.45%)	2,701,380
16 Aug 2021	GBX	0.355	0.36	0.33	0.345	0.345	-0.01 (-2.82%)	5,079,447
13 Aug 2021	GBX	0.345	0.3569	0.3315	0.355	0.355	+0.01 (+2.90%)	6,989,311
12 Aug 2021	GBX	0.345	0.3489	0.33	0.345	0.345	0.0 (0.0%)	2,130,730
11 Aug 2021	GBX	0.345	0.354	0.33	0.345	0.345	0.0 (0.0%)	2,960,297
10 Aug 2021	GBX	0.32	0.39	0.32	0.345	0.345	+0.025 (+7.81%)	39,285,393
9 Aug 2021	GBX	0.32	0.3249	0.3142	0.32	0.32	+0.005 (+1.59%)	299,038
6 Aug 2021	GBX	0.315	0.32	0.3133	0.315	0.315	0.0 (0.0%)	810,319
5 Aug 2021	GBX	0.315	0.32	0.31	0.315	0.315	-0.01 (-3.08%)	1,271,536
4 Aug 2021	GBX	0.325	0.325	0.311	0.325	0.325	0.0 (0.0%)	1,497,542
3 Aug 2021	GBX	0.325	0.325	0.3151	0.325	0.325	0.0 (0.0%)	632,477
2 Aug 2021	GBX	0.325	0.3267	0.316	0.325	0.325	0.0 (0.0%)	766,785
30 Jul 2021	GBX	0.325	0.33	0.325	0.325	0.325	0.0 (0.0%)	45,085
29 Jul 2021	GBX	0.33	0.331	0.3205	0.325	0.325	-0.005 (-1.52%)	2,847,786
28 Jul 2021	GBX	0.33	0.331	0.321	0.33	0.33	0.0 (0.0%)	410,135
27 Jul 2021	GBX	0.33	0.33	0.321	0.33	0.33	0.0 (0.0%)	155,764
26 Jul 2021	GBX	0.33	0.3315	0.32	0.33	0.33	-0.005 (-1.49%)	1,101,200
23 Jul 2021	GBX	0.335	0.339	0.3305	0.335	0.335	0.0 (0.0%)	5,252,373
22 Jul 2021	GBX	0.3399	0.3399	0.335	0.335	0.335	-0.005 (-1.47%)	103,340
21 Jul 2021	GBX	0.35	0.35	0.33	0.34	0.34	-0.01 (-2.86%)	1,035,256
20 Jul 2021	GBX	0.345	0.35	0.3405	0.35	0.35	+0.005 (+1.45%)	889,172
19 Jul 2021	GBX	0.37	0.37	0.34	0.345	0.345	-0.025 (-6.76%)	3,256,432
16 Jul 2021	GBX	0.37	0.37	0.36	0.37	0.37	0.0 (0.0%)	1,318,323
15 Jul 2021	GBX	0.335	0.4	0.3322	0.37	0.37	+0.035 (+10.45%)	24,206,007
14 Jul 2021	GBX	0.335	0.339	0.3322	0.335	0.335	0.0 (0.0%)	1,356,811
13 Jul 2021	GBX	0.3288	0.339	0.3288	0.335	0.335	+0.01 (+3.08%)	2,149,422

First
9
10
11
12
13
Last

Unicorn Response |