Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | GBX | 0.335 | 0.35 | 0.315 | 0.325 | 0.325 | -0.01 (-2.99%) | 4,982,062 |
9 Jul 2021 | GBX | 0.33 | 0.335 | 0.322 | 0.335 | 0.335 | +0.005 (+1.52%) | 5,198,005 |
8 Jul 2021 | GBX | 0.345 | 0.35 | 0.32 | 0.33 | 0.33 | -0.015 (-4.35%) | 3,588,930 |
7 Jul 2021 | GBX | 0.345 | 0.345 | 0.34 | 0.345 | 0.345 | -0.014 (-3.90%) | 717,238 |
6 Jul 2021 | GBX | 0.3394 | 0.36 | 0.3394 | 0.359 | 0.359 | +0.013 (+3.76%) | 8,722,917 |
5 Jul 2021 | GBX | 0.345 | 0.347 | 0.33 | 0.346 | 0.346 | +0.001 (+0.29%) | 5,207,640 |
2 Jul 2021 | GBX | 0.3255 | 0.35 | 0.3255 | 0.345 | 0.345 | +0.02 (+6.15%) | 6,965,257 |
1 Jul 2021 | GBX | 0.351 | 0.351 | 0.32 | 0.325 | 0.325 | -0.045 (-12.16%) | 22,296,769 |
30 Jun 2021 | GBX | 0.44 | 0.44 | 0.35 | 0.37 | 0.37 | -0.07 (-15.91%) | 44,170,320 |
29 Jun 2021 | GBX | 0.475 | 0.48 | 0.43 | 0.44 | 0.44 | -0.02 (-4.35%) | 10,770,180 |
28 Jun 2021 | GBX | 0.48 | 0.49 | 0.45 | 0.46 | 0.46 | -0.02 (-4.17%) | 11,435,358 |
25 Jun 2021 | GBX | 0.465 | 0.5 | 0.4597 | 0.48 | 0.48 | +0.03 (+6.67%) | 16,717,353 |
24 Jun 2021 | GBX | 0.39 | 0.5 | 0.39 | 0.45 | 0.45 | +0.06 (+15.38%) | 29,323,121 |
23 Jun 2021 | GBX | 0.41 | 0.414 | 0.38 | 0.39 | 0.39 | -0.02 (-4.88%) | 8,770,584 |
22 Jun 2021 | GBX | 0.42 | 0.4249 | 0.4 | 0.41 | 0.41 | -0.02 (-4.65%) | 16,622,213 |
21 Jun 2021 | GBX | 0.41 | 0.47 | 0.41 | 0.43 | 0.43 | 0.0 (0.0%) | 93,323,166 |
18 Jun 2021 | GBX | 0.32 | 0.43 | 0.32 | 0.43 | 0.43 | +0.104 (+31.90%) | 115,766,984 |
17 Jun 2021 | GBX | 0.275 | 0.36 | 0.232 | 0.326 | 0.326 | +0.026 (+8.67%) | 127,662,139 |
16 Jun 2021 | GBX | 0.435 | 0.47 | 0.27 | 0.3 | 0.3 | -0.125 (-29.41%) | 98,368,608 |
15 Jun 2021 | GBX | 0.405 | 0.438 | 0.4 | 0.425 | 0.425 | +0.02 (+4.94%) | 17,900,830 |
14 Jun 2021 | GBX | 0.415 | 0.4184 | 0.4 | 0.405 | 0.405 | -0.01 (-2.41%) | 5,566,386 |
11 Jun 2021 | GBX | 0.42 | 0.4244 | 0.4 | 0.415 | 0.415 | -0.005 (-1.19%) | 1,008,286 |
10 Jun 2021 | GBX | 0.43 | 0.443 | 0.41 | 0.42 | 0.42 | -0.01 (-2.33%) | 3,305,428 |
9 Jun 2021 | GBX | 0.44 | 0.44 | 0.4 | 0.43 | 0.43 | -0.015 (-3.37%) | 16,924,690 |
8 Jun 2021 | GBX | 0.445 | 0.4575 | 0.44 | 0.445 | 0.445 | -0.055 (-11%) | 10,345,380 |
7 Jun 2021 | GBX | 0.49 | 0.5 | 0.4425 | 0.5 | 0.5 | +0.01 (+2.04%) | 7,111,877 |
4 Jun 2021 | GBX | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 777,181 |
3 Jun 2021 | GBX | 0.49 | 0.49 | 0.481 | 0.49 | 0.49 | 0.0 (0.0%) | 2,065,000 |
2 Jun 2021 | GBX | 0.49 | 0.495 | 0.4845 | 0.49 | 0.49 | 0.0 (0.0%) | 1,149,607 |
1 Jun 2021 | GBX | 0.47 | 0.5 | 0.47 | 0.49 | 0.49 | +0.02 (+4.26%) | 7,821,403 |