| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | GBX | 0.71 | 0.715 | 0.688 | 0.71 | 0.71 | 0.0 (0.0%) | 2,003,794 |
| 14 Apr 2021 | GBX | 0.69 | 0.715 | 0.65 | 0.71 | 0.71 | -0.005 (-0.70%) | 7,564,739 |
| 13 Apr 2021 | GBX | 0.73 | 0.73 | 0.6775 | 0.715 | 0.715 | -0.015 (-2.05%) | 3,901,725 |
| 12 Apr 2021 | GBX | 0.755 | 0.764 | 0.71 | 0.73 | 0.73 | -0.025 (-3.31%) | 11,431,213 |
| 9 Apr 2021 | GBX | 0.755 | 0.76 | 0.7225 | 0.755 | 0.755 | 0.0 (0.0%) | 422,462 |
| 8 Apr 2021 | GBX | 0.725 | 0.8 | 0.71 | 0.755 | 0.755 | +0.03 (+4.14%) | 5,902,075 |
| 7 Apr 2021 | GBX | 0.77 | 0.77 | 0.7 | 0.725 | 0.725 | -0.05 (-6.45%) | 3,220,255 |
| 6 Apr 2021 | GBX | 0.775 | 0.7939 | 0.75 | 0.775 | 0.775 | 0.0 (0.0%) | 5,520,314 |
| 1 Apr 2021 | GBX | 0.725 | 0.8 | 0.7 | 0.775 | 0.775 | +0.05 (+6.90%) | 14,609,371 |
| 31 Mar 2021 | GBX | 0.725 | 0.74 | 0.7044 | 0.725 | 0.725 | 0.0 (0.0%) | 2,325,244 |
| 30 Mar 2021 | GBX | 0.735 | 0.748 | 0.71 | 0.725 | 0.725 | +0.005 (+0.69%) | 4,710,926 |
| 29 Mar 2021 | GBX | 0.725 | 0.8 | 0.718 | 0.72 | 0.72 | -0.005 (-0.69%) | 9,188,894 |
| 26 Mar 2021 | GBX | 0.775 | 0.797 | 0.7 | 0.725 | 0.725 | -0.05 (-6.45%) | 15,167,266 |
| 25 Mar 2021 | GBX | 0.81 | 0.81 | 0.68 | 0.775 | 0.775 | -0.025 (-3.13%) | 28,997,549 |
| 24 Mar 2021 | GBX | 0.875 | 0.887 | 0.8 | 0.8 | 0.8 | -0.1 (-11.11%) | 6,881,908 |
| 23 Mar 2021 | GBX | 0.975 | 1 | 0.826 | 0.9 | 0.9 | -0.1 (-10%) | 27,736,529 |
| 22 Mar 2021 | GBX | 0.8 | 1.1995 | 0.8 | 1 | 1 | +0.2 (+25%) | 127,448,563 |
| 19 Mar 2021 | GBX | 0.8 | 0.817 | 0.728 | 0.8 | 0.8 | 0.0 (0.0%) | 16,828,400 |
| 18 Mar 2021 | GBX | 0.8 | 0.82 | 0.725 | 0.8 | 0.8 | +0.025 (+3.23%) | 24,749,275 |
| 17 Mar 2021 | GBX | 0.725 | 0.85 | 0.7041 | 0.775 | 0.775 | +0.05 (+6.90%) | 51,541,773 |
| 16 Mar 2021 | GBX | 0.7344 | 0.7344 | 0.681 | 0.725 | 0.725 | -0.025 (-3.33%) | 7,413,114 |
| 15 Mar 2021 | GBX | 0.725 | 0.78 | 0.7025 | 0.75 | 0.75 | +0.05 (+7.14%) | 47,313,001 |
| 12 Mar 2021 | GBX | 0.775 | 0.78 | 0.7 | 0.7 | 0.7 | -0.075 (-9.68%) | 9,565,411 |
| 11 Mar 2021 | GBX | 0.8 | 0.85 | 0.75 | 0.775 | 0.775 | -0.025 (-3.13%) | 9,822,574 |
| 10 Mar 2021 | GBX | 0.725 | 0.845 | 0.701 | 0.8 | 0.8 | +0.075 (+10.34%) | 87,726,379 |
| 9 Mar 2021 | GBX | 0.7 | 0.737 | 0.6601 | 0.725 | 0.725 | +0.025 (+3.57%) | 5,543,598 |
| 8 Mar 2021 | GBX | 0.7 | 0.724 | 0.66 | 0.7 | 0.7 | 0.0 (0.0%) | 4,933,669 |
| 5 Mar 2021 | GBX | 0.65 | 0.725 | 0.636 | 0.7 | 0.7 | +0.025 (+3.70%) | 17,825,000 |
| 4 Mar 2021 | GBX | 0.7 | 0.735 | 0.656 | 0.675 | 0.675 | -0.025 (-3.57%) | 7,642,151 |
| 3 Mar 2021 | GBX | 0.725 | 0.765 | 0.67 | 0.7 | 0.7 | -0.025 (-3.45%) | 8,639,802 |
