Dukemount Capital PLC Recent Share Price (LSE:DKE)

LSE:DKE - Dukemount Capital PLC Dukemount Capital PLC
Sector: Real Estate, Industry: Real Estate Operating Companies

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2021	GBX	0.7	0.762	0.686	0.725	0.725	+0.025 (+3.57%)	11,470,540
1 Mar 2021	GBX	0.7	0.7475	0.661	0.7	0.7	-0.025 (-3.45%)	10,213,797
26 Feb 2021	GBX	0.75	0.757	0.7005	0.725	0.725	-0.025 (-3.33%)	10,349,766
25 Feb 2021	GBX	0.766	0.766	0.7	0.75	0.75	-0.025 (-3.23%)	5,945,673
24 Feb 2021	GBX	0.775	0.775	0.7505	0.775	0.775	0.0 (0.0%)	544,250
23 Feb 2021	GBX	0.775	0.815	0.75	0.775	0.775	0.0 (0.0%)	2,116,829
22 Feb 2021	GBX	0.775	0.7825	0.731	0.775	0.775	0.0 (0.0%)	5,056,778
19 Feb 2021	GBX	0.775	0.7838	0.75	0.775	0.775	0.0 (0.0%)	9,529,609
18 Feb 2021	GBX	0.775	0.815	0.7517	0.775	0.775	0.0 (0.0%)	4,768,112
17 Feb 2021	GBX	0.775	0.8	0.7625	0.775	0.775	0.0 (0.0%)	7,654,508
16 Feb 2021	GBX	0.775	0.7975	0.766	0.775	0.775	0.0 (0.0%)	4,541,968
15 Feb 2021	GBX	0.8	0.82	0.7625	0.775	0.775	-0.045 (-5.49%)	6,450,229
12 Feb 2021	GBX	0.8399	0.8399	0.761	0.82	0.82	-0.03 (-3.53%)	10,009,219
11 Feb 2021	GBX	0.761	0.89	0.761	0.85	0.85	+0.1 (+13.33%)	16,766,544
10 Feb 2021	GBX	0.795	0.795	0.723	0.75	0.75	-0.05 (-6.25%)	4,320,716
9 Feb 2021	GBX	0.77	0.82	0.7625	0.8	0.8	+0.03 (+3.90%)	5,737,825
8 Feb 2021	GBX	0.77	0.78	0.75	0.77	0.77	0.0 (0.0%)	2,927,774
5 Feb 2021	GBX	0.75	0.78	0.71	0.77	0.77	+0.02 (+2.67%)	4,132,134
4 Feb 2021	GBX	0.8	0.8	0.717	0.75	0.75	-0.05 (-6.25%)	1,531,618
3 Feb 2021	GBX	0.8	0.8	0.75	0.8	0.8	0.0 (0.0%)	105,534
2 Feb 2021	GBX	0.8	0.8	0.751	0.8	0.8	0.0 (0.0%)	3,928,734
1 Feb 2021	GBX	0.7	0.8	0.676	0.8	0.8	+0.05 (+6.67%)	5,713,170
29 Jan 2021	GBX	0.775	0.79	0.7	0.75	0.75	-0.025 (-3.23%)	6,231,634
28 Jan 2021	GBX	0.787	0.787	0.7469	0.775	0.775	-0.025 (-3.13%)	7,359,571
27 Jan 2021	GBX	0.8	0.8399	0.7525	0.8	0.8	0.0 (0.0%)	21,247,057
26 Jan 2021	GBX	0.8	0.837	0.7625	0.8	0.8	+0.025 (+3.23%)	9,030,544
25 Jan 2021	GBX	0.85	0.889	0.775	0.775	0.775	-0.075 (-8.82%)	8,171,527
22 Jan 2021	GBX	0.85	0.8825	0.8	0.85	0.85	0.0 (0.0%)	13,531,553
21 Jan 2021	GBX	0.85	0.867	0.8125	0.85	0.85	0.0 (0.0%)	2,028,533
20 Jan 2021	GBX	0.875	0.89	0.816	0.85	0.85	-0.05 (-5.56%)	2,087,472

Unicorn Response |