| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | GBX | 0.9 | 0.9 | 0.85 | 0.9 | 0.9 | +0.025 (+2.86%) | 3,809,329 |
| 18 Jan 2021 | GBX | 0.85 | 0.8995 | 0.8101 | 0.875 | 0.875 | +0.025 (+2.94%) | 7,102,901 |
| 15 Jan 2021 | GBX | 0.85 | 0.9 | 0.805 | 0.85 | 0.85 | 0.0 (0.0%) | 4,435,439 |
| 14 Jan 2021 | GBX | 0.825 | 0.9 | 0.8015 | 0.85 | 0.85 | +0.025 (+3.03%) | 8,017,890 |
| 13 Jan 2021 | GBX | 0.769 | 0.8985 | 0.769 | 0.825 | 0.825 | +0.075 (+10%) | 38,242,786 |
| 12 Jan 2021 | GBX | 0.8 | 0.8 | 0.7201 | 0.75 | 0.75 | -0.05 (-6.25%) | 3,971,212 |
| 11 Jan 2021 | GBX | 0.8 | 0.8 | 0.753 | 0.8 | 0.8 | 0.0 (0.0%) | 1,255,921 |
| 8 Jan 2021 | GBX | 0.8 | 0.83 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 4,793,456 |
| 7 Jan 2021 | GBX | 0.8 | 0.8 | 0.757 | 0.8 | 0.8 | 0.0 (0.0%) | 2,713,641 |
| 6 Jan 2021 | GBX | 0.7 | 0.83 | 0.665 | 0.8 | 0.8 | +0.1 (+14.29%) | 20,772,788 |
| 5 Jan 2021 | GBX | 0.7 | 0.7095 | 0.675 | 0.7 | 0.7 | 0.0 (0.0%) | 7,287,904 |
| 4 Jan 2021 | GBX | 0.675 | 0.74 | 0.65 | 0.7 | 0.7 | +0.025 (+3.70%) | 25,568,861 |
| 31 Dec 2020 | GBX | 0.675 | 0.685 | 0.631 | 0.675 | 0.675 | 0.0 (0.0%) | 1,763,275 |
| 30 Dec 2020 | GBX | 0.675 | 0.698 | 0.6296 | 0.675 | 0.675 | 0.0 (0.0%) | 1,370,181 |
| 29 Dec 2020 | GBX | 0.65 | 0.75 | 0.625 | 0.675 | 0.675 | +0.025 (+3.85%) | 8,153,941 |
| 24 Dec 2020 | GBX | 0.675 | 0.68 | 0.63 | 0.65 | 0.65 | -0.025 (-3.70%) | 796,459 |
| 23 Dec 2020 | GBX | 0.625 | 0.69 | 0.6 | 0.675 | 0.675 | +0.05 (+8%) | 17,620,740 |
| 22 Dec 2020 | GBX | 0.65 | 0.66 | 0.6175 | 0.625 | 0.625 | -0.025 (-3.85%) | 2,717,549 |
| 21 Dec 2020 | GBX | 0.65 | 0.665 | 0.625 | 0.65 | 0.65 | 0.0 (0.0%) | 419,797 |
| 18 Dec 2020 | GBX | 0.626 | 0.674 | 0.626 | 0.65 | 0.65 | +0.025 (+4%) | 4,350,809 |
| 17 Dec 2020 | GBX | 0.65 | 0.7 | 0.625 | 0.625 | 0.625 | -0.025 (-3.85%) | 1,900,688 |
| 16 Dec 2020 | GBX | 0.675 | 0.68 | 0.601 | 0.65 | 0.65 | -0.025 (-3.70%) | 9,010,112 |
| 15 Dec 2020 | GBX | 0.675 | 0.675 | 0.65 | 0.675 | 0.675 | 0.0 (0.0%) | 1,166,576 |
| 14 Dec 2020 | GBX | 0.675 | 0.675 | 0.6551 | 0.675 | 0.675 | 0.0 (0.0%) | 7,613,494 |
| 11 Dec 2020 | GBX | 0.675 | 0.71 | 0.65 | 0.675 | 0.675 | 0.0 (0.0%) | 4,071,610 |
| 10 Dec 2020 | GBX | 0.675 | 0.685 | 0.6525 | 0.675 | 0.675 | -0.025 (-3.57%) | 10,718,368 |
| 9 Dec 2020 | GBX | 0.7 | 0.717 | 0.651 | 0.7 | 0.7 | 0.0 (0.0%) | 11,341,897 |
| 8 Dec 2020 | GBX | 0.8 | 0.9 | 0.65 | 0.7 | 0.7 | -0.1 (-12.50%) | 211,670,227 |
| 7 Dec 2020 | GBX | 0.825 | 0.8425 | 0.7715 | 0.8 | 0.8 | -0.025 (-3.03%) | 4,648,427 |
| 4 Dec 2020 | GBX | 0.85 | 0.8644 | 0.801 | 0.825 | 0.825 | -0.025 (-2.94%) | 2,601,864 |
