Dukemount Capital PLC Recent Share Price (LSE:DKE)

LSE:DKE - Dukemount Capital PLC Dukemount Capital PLC
Sector: Real Estate, Industry: Real Estate Operating Companies

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2020	GBX	0.7	0.7	0.652	0.7	0.7	0.0 (0.0%)	664,452
21 Oct 2020	GBX	0.7	0.72	0.6533	0.7	0.7	0.0 (0.0%)	618,399
20 Oct 2020	GBX	0.7	0.73	0.662	0.7	0.7	0.0 (0.0%)	7,780,952
19 Oct 2020	GBX	0.7	0.74	0.6866	0.7	0.7	0.0 (0.0%)	787,550
16 Oct 2020	GBX	0.7	0.75	0.6866	0.7	0.7	0.0 (0.0%)	369,547
15 Oct 2020	GBX	0.7	0.722	0.6866	0.7	0.7	0.0 (0.0%)	1,327,230
14 Oct 2020	GBX	0.675	0.7375	0.6	0.7	0.7	+0.025 (+3.70%)	10,357,662
13 Oct 2020	GBX	0.65	0.7	0.5701	0.675	0.675	+0.025 (+3.85%)	2,751,372
12 Oct 2020	GBX	0.65	0.67	0.588	0.65	0.65	0.0 (0.0%)	562,081
9 Oct 2020	GBX	0.65	0.699	0.588	0.65	0.65	0.0 (0.0%)	796,351
8 Oct 2020	GBX	0.6	0.674	0.561	0.65	0.65	+0.05 (+8.33%)	3,824,307
7 Oct 2020	GBX	0.6	0.6249	0.5601	0.6	0.6	0.0 (0.0%)	1,062,643
6 Oct 2020	GBX	0.6	0.627	0.556	0.6	0.6	0.0 (0.0%)	978,037
5 Oct 2020	GBX	0.6	0.635	0.56	0.6	0.6	0.0 (0.0%)	74,887
2 Oct 2020	GBX	0.6	0.64	0.556	0.6	0.6	0.0 (0.0%)	1,115,393
1 Oct 2020	GBX	0.6	0.6	0.55	0.6	0.6	0.0 (0.0%)	2,202,111
30 Sep 2020	GBX	0.65	0.67	0.575	0.6	0.6	-0.05 (-7.69%)	2,425,263
29 Sep 2020	GBX	0.6	0.65	0.584	0.65	0.65	+0.05 (+8.33%)	2,202,161
28 Sep 2020	GBX	0.625	0.639	0.551	0.6	0.6	-0.025 (-4%)	10,855,510
25 Sep 2020	GBX	0.625	0.625	0.585	0.625	0.625	0.0 (0.0%)	782,562
24 Sep 2020	GBX	0.625	0.65	0.585	0.625	0.625	0.0 (0.0%)	1,117,903
23 Sep 2020	GBX	0.6449	0.6449	0.6056	0.625	0.625	-0.025 (-3.85%)	2,314,087
22 Sep 2020	GBX	0.65	0.65	0.6005	0.65	0.65	0.0 (0.0%)	2,164,927
21 Sep 2020	GBX	0.698	0.698	0.618	0.65	0.65	-0.05 (-7.14%)	2,158,434
18 Sep 2020	GBX	0.7	0.7	0.665	0.7	0.7	-0.025 (-3.45%)	710,475
17 Sep 2020	GBX	0.725	0.725	0.665	0.725	0.725	-0.025 (-3.33%)	1,108,315
16 Sep 2020	GBX	0.775	0.789	0.7016	0.75	0.75	-0.025 (-3.23%)	2,900,098
15 Sep 2020	GBX	0.672	0.8049	0.672	0.775	0.775	+0.125 (+19.23%)	7,681,075
14 Sep 2020	GBX	0.65	0.6899	0.6	0.65	0.65	0.0 (0.0%)	8,781,031
11 Sep 2020	GBX	0.7	0.712	0.61	0.65	0.65	-0.05 (-7.14%)	6,743,253

Unicorn Response |