Dukemount Capital PLC Recent Share Price (LSE:DKE)

LSE:DKE - Dukemount Capital PLC Dukemount Capital PLC
Sector: Real Estate, Industry: Real Estate Operating Companies

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Sep 2020	GBX	0.7	0.725	0.65	0.7	0.7	0.0 (0.0%)	3,160,627
9 Sep 2020	GBX	0.737	0.737	0.623	0.7	0.7	-0.05 (-6.67%)	5,867,258
8 Sep 2020	GBX	0.75	0.75	0.7	0.75	0.75	0.0 (0.0%)	317,606
7 Sep 2020	GBX	0.75	0.777	0.701	0.75	0.75	0.0 (0.0%)	436,116
4 Sep 2020	GBX	0.8	0.82	0.715	0.75	0.75	-0.05 (-6.25%)	4,131,054
3 Sep 2020	GBX	0.8	0.8299	0.77	0.8	0.8	0.0 (0.0%)	305,184
2 Sep 2020	GBX	0.8	0.83	0.761	0.8	0.8	0.0 (0.0%)	952,496
1 Sep 2020	GBX	0.85	0.889	0.7901	0.8	0.8	-0.05 (-5.88%)	2,632,522
28 Aug 2020	GBX	0.85	0.86	0.766	0.85	0.85	0.0 (0.0%)	3,811,992
27 Aug 2020	GBX	0.81	0.895	0.81	0.85	0.85	+0.075 (+9.68%)	11,572,504
26 Aug 2020	GBX	0.824	0.824	0.716	0.775	0.775	-0.05 (-6.06%)	2,268,242
25 Aug 2020	GBX	0.825	0.825	0.751	0.825	0.825	0.0 (0.0%)	1,422,534
24 Aug 2020	GBX	0.9	0.9122	0.771	0.825	0.825	-0.075 (-8.33%)	3,631,040
21 Aug 2020	GBX	0.775	0.9349	0.766	0.9	0.9	+0.125 (+16.13%)	17,030,096
20 Aug 2020	GBX	0.867	0.867	0.76	0.775	0.775	-0.1 (-11.43%)	10,719,016
19 Aug 2020	GBX	0.739	0.8985	0.739	0.875	0.875	+0.175 (+25%)	22,288,465
18 Aug 2020	GBX	0.7485	0.7485	0.665	0.7	0.7	-0.05 (-6.67%)	10,239,706
17 Aug 2020	GBX	0.775	0.777	0.7372	0.75	0.75	-0.025 (-3.23%)	656,688
14 Aug 2020	GBX	0.775	0.82	0.7372	0.775	0.775	0.0 (0.0%)	1,548,642
13 Aug 2020	GBX	0.75	0.835	0.735	0.775	0.775	+0.025 (+3.33%)	4,765,344
12 Aug 2020	GBX	0.675	0.8485	0.67	0.75	0.75	+0.075 (+11.11%)	15,327,556
11 Aug 2020	GBX	0.675	0.72	0.666	0.675	0.675	0.0 (0.0%)	2,037,632
10 Aug 2020	GBX	0.675	0.7266	0.6625	0.675	0.675	0.0 (0.0%)	94,645
7 Aug 2020	GBX	0.675	0.7266	0.636	0.675	0.675	0.0 (0.0%)	5,353,934
6 Aug 2020	GBX	0.675	0.675	0.65	0.675	0.675	0.0 (0.0%)	20,000
5 Aug 2020	GBX	0.687	0.687	0.653	0.675	0.675	-0.025 (-3.57%)	1,214,409
4 Aug 2020	GBX	0.675	0.7	0.653	0.7	0.7	+0.025 (+3.70%)	2,419,979
3 Aug 2020	GBX	0.625	0.69	0.615	0.675	0.675	+0.05 (+8%)	2,057,865
31 Jul 2020	GBX	0.625	0.65	0.625	0.625	0.625	0.0 (0.0%)	1,387,087
30 Jul 2020	GBX	0.7	0.721	0.6015	0.625	0.625	-0.075 (-10.71%)	3,931,389

Unicorn Response |