Dukemount Capital PLC Recent Share Price (LSE:DKE)

LSE:DKE - Dukemount Capital PLC Dukemount Capital PLC
Sector: Real Estate, Industry: Real Estate Operating Companies

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2020	GBX	0.724	0.724	0.6662	0.7	0.7	-0.025 (-3.45%)	848,257
28 Jul 2020	GBX	0.725	0.73	0.6642	0.725	0.725	0.0 (0.0%)	1,217,618
27 Jul 2020	GBX	0.725	0.74	0.6626	0.725	0.725	0.0 (0.0%)	2,907,023
24 Jul 2020	GBX	0.725	0.725	0.725	0.725	0.725	+0.075 (+11.54%)	8,844,160
23 Jul 2020	GBX	0.625	0.7	0.591	0.65	0.65	+0.025 (+4%)	4,782,753
22 Jul 2020	GBX	0.625	0.625	0.625	0.625	0.625	0.0 (0.0%)	1,276,649
21 Jul 2020	GBX	0.625	0.689	0.591	0.625	0.625	0.0 (0.0%)	2,000,003
20 Jul 2020	GBX	0.65	0.675	0.58	0.625	0.625	-0.025 (-3.85%)	4,873,420
17 Jul 2020	GBX	0.65	0.65	0.62	0.65	0.65	0.0 (0.0%)	1,060,000
16 Jul 2020	GBX	0.65	0.689	0.636	0.65	0.65	0.0 (0.0%)	690,082
15 Jul 2020	GBX	0.65	0.6825	0.621	0.65	0.65	0.0 (0.0%)	2,484,185
14 Jul 2020	GBX	0.65	0.689	0.603	0.65	0.65	0.0 (0.0%)	3,690,439
13 Jul 2020	GBX	0.675	0.68	0.61	0.65	0.65	-0.025 (-3.70%)	4,595,077
10 Jul 2020	GBX	0.675	0.689	0.6515	0.675	0.675	-0.015 (-2.17%)	2,924,284
9 Jul 2020	GBX	0.694	0.694	0.655	0.69	0.69	-0.01 (-1.43%)	1,799,301
8 Jul 2020	GBX	0.7	0.7	0.653	0.7	0.7	0.0 (0.0%)	713,481
7 Jul 2020	GBX	0.7225	0.7225	0.66	0.7	0.7	-0.025 (-3.45%)	5,223,123
6 Jul 2020	GBX	0.75	0.7549	0.675	0.725	0.725	-0.025 (-3.33%)	2,147,221
3 Jul 2020	GBX	0.75	0.78	0.676	0.75	0.75	0.0 (0.0%)	4,173,638
2 Jul 2020	GBX	0.75	0.784	0.707	0.75	0.75	0.0 (0.0%)	2,416,629
1 Jul 2020	GBX	0.75	0.79	0.707	0.75	0.75	+0.025 (+3.45%)	2,260,027
30 Jun 2020	GBX	0.715	0.81	0.6005	0.725	0.725	+0.01 (+1.40%)	27,230,167
29 Jun 2020	GBX	0.725	0.74	0.6807	0.715	0.715	-0.01 (-1.38%)	3,872,893
26 Jun 2020	GBX	0.75	0.85	0.71	0.725	0.725	-0.025 (-3.33%)	24,154,713
25 Jun 2020	GBX	0.65	0.8	0.6	0.75	0.75	+0.1 (+15.38%)	24,381,340
24 Jun 2020	GBX	0.67	0.67	0.6	0.65	0.65	-0.05 (-7.14%)	2,776,306
23 Jun 2020	GBX	0.7	0.748	0.65	0.7	0.7	0.0 (0.0%)	4,398,536
22 Jun 2020	GBX	0.585	0.74	0.57	0.7	0.7	+0.115 (+19.66%)	10,147,014
19 Jun 2020	GBX	0.617	0.617	0.5716	0.585	0.585	-0.04 (-6.40%)	4,925,061
18 Jun 2020	GBX	0.625	0.625	0.6	0.625	0.625	0.0 (0.0%)	29,166

Unicorn Response |