Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2020 | GBX | 0.625 | 0.625 | 0.619 | 0.625 | 0.625 | 0.0 (0.0%) | 724,988 |
16 Jun 2020 | GBX | 0.625 | 0.69 | 0.6 | 0.625 | 0.625 | 0.0 (0.0%) | 16,545,531 |
15 Jun 2020 | GBX | 0.65 | 0.651 | 0.56 | 0.625 | 0.625 | -0.05 (-7.41%) | 7,509,371 |
12 Jun 2020 | GBX | 0.675 | 0.7 | 0.65 | 0.675 | 0.675 | 0.0 (0.0%) | 3,156,935 |
11 Jun 2020 | GBX | 0.725 | 0.745 | 0.65 | 0.675 | 0.675 | -0.05 (-6.90%) | 7,302,071 |
10 Jun 2020 | GBX | 0.725 | 0.747 | 0.71 | 0.725 | 0.725 | 0.0 (0.0%) | 2,474,459 |
9 Jun 2020 | GBX | 0.775 | 0.7874 | 0.725 | 0.725 | 0.725 | -0.05 (-6.45%) | 2,594,328 |
8 Jun 2020 | GBX | 0.775 | 0.86 | 0.761 | 0.775 | 0.775 | 0.0 (0.0%) | 3,089,518 |
5 Jun 2020 | GBX | 0.8 | 0.8 | 0.75 | 0.775 | 0.775 | -0.05 (-6.06%) | 1,778,618 |
4 Jun 2020 | GBX | 0.825 | 0.9 | 0.7496 | 0.825 | 0.825 | 0.0 (0.0%) | 6,807,770 |
3 Jun 2020 | GBX | 0.775 | 0.88 | 0.7701 | 0.825 | 0.825 | +0.05 (+6.45%) | 3,320,982 |
2 Jun 2020 | GBX | 0.8 | 0.8 | 0.71 | 0.775 | 0.775 | -0.05 (-6.06%) | 2,805,609 |
1 Jun 2020 | GBX | 0.825 | 0.825 | 0.751 | 0.825 | 0.825 | 0.0 (0.0%) | 2,328,152 |
29 May 2020 | GBX | 0.825 | 0.85 | 0.7222 | 0.825 | 0.825 | 0.0 (0.0%) | 13,869,217 |
28 May 2020 | GBX | 0.875 | 0.8975 | 0.76 | 0.825 | 0.825 | -0.05 (-5.71%) | 3,912,519 |
27 May 2020 | GBX | 0.895 | 0.895 | 0.7919 | 0.875 | 0.875 | -0.025 (-2.78%) | 7,495,992 |
26 May 2020 | GBX | 0.856 | 0.95 | 0.856 | 0.9 | 0.9 | +0.05 (+5.88%) | 10,344,293 |
22 May 2020 | GBX | 0.85 | 0.89 | 0.815 | 0.85 | 0.85 | 0.0 (0.0%) | 6,293,192 |
21 May 2020 | GBX | 0.875 | 0.885 | 0.811 | 0.85 | 0.85 | -0.025 (-2.86%) | 3,704,044 |
20 May 2020 | GBX | 0.875 | 0.895 | 0.85 | 0.875 | 0.875 | 0.0 (0.0%) | 2,280,790 |
19 May 2020 | GBX | 0.975 | 0.986 | 0.856 | 0.875 | 0.875 | -0.1 (-10.26%) | 6,724,654 |
18 May 2020 | GBX | 0.9 | 0.9999 | 0.875 | 0.975 | 0.975 | +0.075 (+8.33%) | 5,304,688 |
15 May 2020 | GBX | 0.9 | 0.945 | 0.877 | 0.9 | 0.9 | 0.0 (0.0%) | 2,355,537 |
14 May 2020 | GBX | 0.925 | 0.94 | 0.8001 | 0.9 | 0.9 | -0.025 (-2.70%) | 9,570,681 |
13 May 2020 | GBX | 0.95 | 0.995 | 0.86 | 0.925 | 0.925 | -0.025 (-2.63%) | 11,274,692 |
12 May 2020 | GBX | 1 | 1.07 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 6,975,229 |
11 May 2020 | GBX | 1.125 | 1.35 | 0.953 | 1 | 1 | -0.125 (-11.11%) | 47,050,059 |
7 May 2020 | GBX | 0.975 | 1.19 | 0.911 | 1.125 | 1.125 | +0.15 (+15.38%) | 30,009,947 |
6 May 2020 | GBX | 0.95 | 1.089 | 0.83 | 0.975 | 0.975 | +0.025 (+2.63%) | 19,469,105 |
5 May 2020 | GBX | 0.8613 | 0.99 | 0.8613 | 0.95 | 0.95 | +0.075 (+8.57%) | 13,746,095 |