Dukemount Capital PLC Recent Share Price (LSE:DKE)

LSE:DKE - Dukemount Capital PLC Dukemount Capital PLC
Sector: Real Estate, Industry: Real Estate Operating Companies

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Mar 2020	GBX	0.5	0.5	0.4555	0.5	0.5	0.0 (0.0%)	2,439,762
18 Mar 2020	GBX	0.48	0.5	0.48	0.5	0.5	+0.04 (+8.70%)	3,348,510
17 Mar 2020	GBX	0.51	0.51	0.42	0.46	0.46	-0.09 (-16.36%)	2,102,070
16 Mar 2020	GBX	0.55	0.575	0.505	0.55	0.55	0.0 (0.0%)	351,653
13 Mar 2020	GBX	0.58	0.58	0.5	0.55	0.55	-0.05 (-8.33%)	3,401,323
12 Mar 2020	GBX	0.575	0.61	0.555	0.6	0.6	-0.025 (-4%)	351,272
11 Mar 2020	GBX	0.6	0.629	0.599	0.625	0.625	+0.025 (+4.17%)	890,102
10 Mar 2020	GBX	0.575	0.64	0.55	0.6	0.6	+0.025 (+4.35%)	3,448,729
9 Mar 2020	GBX	0.6	0.6	0.5525	0.575	0.575	-0.05 (-8%)	2,921,929
6 Mar 2020	GBX	0.63	0.63	0.58	0.625	0.625	-0.025 (-3.85%)	1,368,323
5 Mar 2020	GBX	0.65	0.65	0.605	0.65	0.65	0.0 (0.0%)	559,803
4 Mar 2020	GBX	0.65	0.687	0.605	0.65	0.65	0.0 (0.0%)	1,270,000
3 Mar 2020	GBX	0.65	0.665	0.6	0.65	0.65	0.0 (0.0%)	776,984
2 Mar 2020	GBX	0.65	0.68	0.6	0.65	0.65	0.0 (0.0%)	3,486,142
28 Feb 2020	GBX	0.675	0.68	0.565	0.65	0.65	-0.025 (-3.70%)	2,046,856
27 Feb 2020	GBX	0.675	0.75	0.616	0.675	0.675	0.0 (0.0%)	3,484,113
26 Feb 2020	GBX	0.65	0.73	0.61	0.675	0.675	+0.025 (+3.85%)	2,627,503
25 Feb 2020	GBX	0.725	0.739	0.65	0.65	0.65	-0.075 (-10.34%)	1,505,924
24 Feb 2020	GBX	0.7686	0.7686	0.7	0.725	0.725	-0.05 (-6.45%)	7,385,803
21 Feb 2020	GBX	0.775	0.779	0.7686	0.775	0.775	0.0 (0.0%)	885,000
20 Feb 2020	GBX	0.775	0.794	0.761	0.775	0.775	-0.02 (-2.52%)	1,819,897
19 Feb 2020	GBX	0.775	0.799	0.7523	0.795	0.795	+0.02 (+2.58%)	1,078,337
18 Feb 2020	GBX	0.775	0.775	0.7525	0.775	0.775	0.0 (0.0%)	300,000
17 Feb 2020	GBX	0.775	0.799	0.775	0.775	0.775	0.0 (0.0%)	268,141
14 Feb 2020	GBX	0.775	0.799	0.7525	0.775	0.775	0.0 (0.0%)	626,300
13 Feb 2020	GBX	0.775	0.789	0.7523	0.775	0.775	0.0 (0.0%)	191,804
12 Feb 2020	GBX	0.775	0.8	0.755	0.775	0.775	0.0 (0.0%)	6,277,782
11 Feb 2020	GBX	0.775	0.8	0.75	0.775	0.775	0.0 (0.0%)	2,465,373
10 Feb 2020	GBX	0.804	0.804	0.771	0.775	0.775	-0.05 (-6.06%)	3,584,123
7 Feb 2020	GBX	0.8	0.84	0.781	0.825	0.825	0.0 (0.0%)	2,535,070

Unicorn Response |