| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | GBX | 0.75 | 0.85 | 0.724 | 0.825 | 0.825 | +0.075 (+10%) | 15,025,166 |
| 5 Feb 2020 | GBX | 0.775 | 0.794 | 0.724 | 0.75 | 0.75 | -0.025 (-3.23%) | 2,707,016 |
| 4 Feb 2020 | GBX | 0.701 | 0.778 | 0.701 | 0.775 | 0.775 | +0.075 (+10.71%) | 3,542,450 |
| 3 Feb 2020 | GBX | 0.75 | 0.75 | 0.672 | 0.7 | 0.7 | -0.05 (-6.67%) | 4,550,580 |
| 31 Jan 2020 | GBX | 0.725 | 0.777 | 0.7005 | 0.75 | 0.75 | +0.025 (+3.45%) | 10,476,380 |
| 30 Jan 2020 | GBX | 0.725 | 0.739 | 0.666 | 0.725 | 0.725 | 0.0 (0.0%) | 19,620,773 |
| 29 Jan 2020 | GBX | 0.8 | 0.839 | 0.669 | 0.725 | 0.725 | -0.075 (-9.38%) | 26,613,946 |
| 28 Jan 2020 | GBX | 0.839 | 0.839 | 0.785 | 0.8 | 0.8 | -0.04 (-4.76%) | 9,011,038 |
| 27 Jan 2020 | GBX | 0.825 | 0.872 | 0.777 | 0.84 | 0.84 | +0.015 (+1.82%) | 12,487,911 |
| 24 Jan 2020 | GBX | 0.8 | 0.83 | 0.772 | 0.825 | 0.825 | +0.025 (+3.13%) | 4,390,189 |
| 23 Jan 2020 | GBX | 0.825 | 0.87 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 16,784,346 |
| 22 Jan 2020 | GBX | 0.825 | 0.88 | 0.751 | 0.8 | 0.8 | -0.025 (-3.03%) | 10,919,926 |
| 21 Jan 2020 | GBX | 0.825 | 0.9 | 0.819 | 0.825 | 0.825 | 0.0 (0.0%) | 30,975,513 |
| 20 Jan 2020 | GBX | 0.85 | 0.88 | 0.8032 | 0.825 | 0.825 | 0.0 (0.0%) | 6,735,932 |
| 17 Jan 2020 | GBX | 0.875 | 0.9 | 0.8028 | 0.825 | 0.825 | -0.025 (-2.94%) | 25,478,819 |
| 16 Jan 2020 | GBX | 0.875 | 0.9325 | 0.8 | 0.85 | 0.85 | -0.075 (-8.11%) | 16,754,704 |
| 15 Jan 2020 | GBX | 0.975 | 0.988 | 0.9 | 0.925 | 0.925 | -0.05 (-5.13%) | 6,137,425 |
| 14 Jan 2020 | GBX | 0.998 | 0.998 | 0.959 | 0.975 | 0.975 | -0.025 (-2.50%) | 7,783,473 |
| 13 Jan 2020 | GBX | 0.95 | 1.1 | 0.911 | 1 | 1 | +0.05 (+5.26%) | 27,297,252 |
| 10 Jan 2020 | GBX | 0.875 | 0.998 | 0.85 | 0.95 | 0.95 | +0.075 (+8.57%) | 6,607,670 |
| 9 Jan 2020 | GBX | 0.875 | 0.89 | 0.815 | 0.875 | 0.875 | 0.0 (0.0%) | 2,889,073 |
| 8 Jan 2020 | GBX | 0.949 | 0.949 | 0.81 | 0.875 | 0.875 | -0.075 (-7.89%) | 1,026,545 |
| 7 Jan 2020 | GBX | 0.9001 | 0.98 | 0.9001 | 0.95 | 0.95 | +0.075 (+8.57%) | 4,435,821 |
| 6 Jan 2020 | GBX | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
| 3 Jan 2020 | GBX | 0.875 | 0.9299 | 0.821 | 0.875 | 0.875 | 0.0 (0.0%) | 161,568 |
| 2 Jan 2020 | GBX | 0.848 | 0.945 | 0.848 | 0.875 | 0.875 | +0.075 (+9.38%) | 1,773,122 |
| 31 Dec 2019 | GBX | 0.8 | 0.848 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 2,125,064 |
| 30 Dec 2019 | GBX | 0.8 | 0.848 | 0.759 | 0.8 | 0.8 | 0.0 (0.0%) | 2,064,300 |
| 27 Dec 2019 | GBX | 0.75 | 0.8 | 0.749 | 0.8 | 0.8 | +0.05 (+6.67%) | 4,394,222 |
| 24 Dec 2019 | GBX | 0.75 | 0.75 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 119,142 |
